Agape ATP Corporation
ATPCNASDAQConsumer Defensive● Active
$3.37
+$0.39(+13.09%)
Market Cap$3372110
P/E Ratio—
52W High$85.35
52W Low$1.721
Agape ATP Corporation（ATPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atpc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18,000.00
Oct 5, 2023
-100.0% from here
5-Year Low5Y
$1.72
Mar 4, 2026
+95.9% from low
IPO Priceadj.
$9,000.00
Sep 11, 2023
-100.0% since IPO
1 Year Ago
$75.00
Jun 9, 2025
-95.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.10 | $3.62 | $3.02 | $3.37 | $3.37 | 117K | +8.71% |
| Jun 5, 2026 | $3.50 | $3.53 | $2.98 | $2.98 | $2.98 | 120K | -14.86% |
| Jun 4, 2026 | $3.84 | $4.00 | $3.55 | $3.60 | $3.60 | 235K | -6.25% |
| Jun 3, 2026 | $3.21 | $5.00 | $3.20 | $4.25 | $4.25 | 4.8M | +32.40% |
| Jun 2, 2026 | $3.78 | $3.98 | $2.80 | $2.97 | $2.97 | 660K | -21.43% |
| Jun 1, 2026 | $5.28 | $6.00 | $4.01 | $4.14 | $4.14 | 1.2M | -21.59% |
| May 29, 2026 | $5.63 | $6.03 | $4.62 | $4.87 | $4.87 | 1.0M | -13.50% |
| May 28, 2026 | $5.77 | $8.50 | $5.52 | $6.07 | $6.07 | 54.1M | +5.20% |
| May 27, 2026 | $3.12 | $3.12 | $2.74 | $2.85 | $2.85 | 13.8M | -8.65% |
| May 26, 2026 | $2.89 | $3.23 | $2.72 | $3.01 | $3.01 | 297K | +4.15% |
| May 22, 2026 | $3.23 | $3.23 | $2.50 | $2.78 | $2.78 | 686K | -13.93% |
| May 21, 2026 | $3.33 | $4.26 | $3.15 | $3.59 | $3.59 | 47.6M | +7.81% |
| May 20, 2026 | $2.11 | $2.20 | $2.09 | $2.09 | $2.09 | 22K | -0.95% |
| May 19, 2026 | $2.05 | $2.33 | $1.98 | $2.16 | $2.16 | 61K | +5.37% |
| May 18, 2026 | $2.27 | $2.31 | $2.07 | $2.08 | $2.08 | 27K | -8.37% |
| May 15, 2026 | $2.22 | $2.31 | $2.20 | $2.21 | $2.21 | 19K | -0.45% |
| May 14, 2026 | $2.22 | $2.28 | $2.15 | $2.18 | $2.18 | 29K | -1.80% |
| May 13, 2026 | $2.25 | $2.43 | $2.10 | $2.10 | $2.10 | 24K | -6.67% |
| May 12, 2026 | $2.24 | $2.51 | $2.20 | $2.24 | $2.24 | 41K | +0.00% |
| May 11, 2026 | $2.35 | $2.42 | $2.27 | $2.27 | $2.27 | 41K | -3.40% |
Showing 1–20 of 696 records
Annual Stock Price Performance · ATPC
Jan 1 → Dec 31 · 6 years2026-36.1%$5.27 → $3.37
-36.1%
2025-91.3%$61.50 → $5.33
-91.3%
2024-90.8%$639.00 → $59.00
-90.8%
2023-89.3%$6000.00 → $639.00
-89.3%
2022-50.0%$8020.00 → $4010.00
-50.0%
2021+0.0%$8000.00 → $8000.00
+0.0%
Best Year2021 · +0.0%
Worst Year2025 · -91.3%
Positive Years1 / 6
Avg Annual Return-59.6%
6Y Total Return-100.0%
6Y CAGR~-72.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in ATPC?
If you invested $1,000 in ATPC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-92.8% / yr
Profit$-1,000
Based on Sep 11, 2023 · $9000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agape ATP Corporation（ATPC）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATPC 历史股价FMP 日线复权 OHLCV