ATS Corporation
ATSAFOTCIndustrials
$44.25
+$0.00(+0.00%)
Market Cap$4.1B
P/E Ratio—
52W High$45.8
52W Low$25.66
ATS Corporation（ATSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atsaf · 日线历史（复权）· FMP · 截至 2023年5月24日
5-Year High5Y
$45.25
May 18, 2023
-2.2% from here
5-Year Low5Y
$24.02
May 18, 2022
+84.2% from low
IPO Priceadj.
$7.34
Dec 29, 2009
+502.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$27.50
Jun 9, 2021
+60.9% in 5Y
10 Years Ago
$8.20
Jun 9, 2016
+439.6% in 10Y
Historical Price Data · ATSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2023 | $44.24 | $44.25 | $44.24 | $44.25 | $44.25 | 0K | +0.02% |
| May 23, 2023 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0K | +0.00% |
| May 22, 2023 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0K | +0.00% |
| May 19, 2023 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0K | +0.00% |
| May 18, 2023 | $44.54 | $45.25 | $44.54 | $45.25 | $45.25 | 3K | +1.59% |
| May 17, 2023 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 19K | +0.00% |
| May 16, 2023 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0K | +0.00% |
| May 15, 2023 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0K | +0.00% |
| May 12, 2023 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0K | +0.00% |
| May 11, 2023 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0K | +0.00% |
| May 10, 2023 | $42.95 | $42.98 | $42.78 | $42.78 | $42.78 | 1K | -0.40% |
| May 9, 2023 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0K | +0.00% |
| May 8, 2023 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0K | +0.00% |
| May 5, 2023 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0K | +0.00% |
| May 4, 2023 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0K | +0.00% |
| May 3, 2023 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0K | +0.00% |
| May 2, 2023 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 1K | +0.00% |
| May 1, 2023 | $43.47 | $43.95 | $43.47 | $43.95 | $43.95 | 1K | +1.09% |
| Apr 28, 2023 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0K | +0.00% |
| Apr 27, 2023 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0K | +0.00% |
Showing 1–20 of 493 records
Annual Stock Price Performance · ATSAF
Jan 1 → Dec 31 · 3 years2023+43.1%$30.93 → $44.25
+43.1%
2022-22.2%$39.73 → $30.93
-22.2%
2021+43.2%$27.75 → $39.73
+43.2%
Best Year2021 · +43.2%
Worst Year2022 · -22.2%
Positive Years2 / 3
Avg Annual Return+21.4%
3Y Total Return+59.5%
3Y CAGR~+16.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ATSAF?
If you invested $1,000 in ATSAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,396
Total Return+439.6%
CAGR~+18.4% / yr
Profit+$4,396
Based on Jun 9, 2016 · $8.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATS Corporation（ATSAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $44.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATSAF 历史股价FMP 日线复权 OHLCV