AURYN Mining Corporation
AUMCOTCBasic Materials● Active
$1.79
+$0.09(+5.17%)
Market Cap$1309065
P/E Ratio—
52W High$2.138
52W Low$0.48
AURYN Mining Corporation（AUMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aumc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.14
Jan 29, 2026
-20.6% from here
5-Year Low5Y
$0.1560
Apr 15, 2024
+989.7% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 1K | -2.86% |
| Jun 5, 2026 | $1.84 | $1.86 | $1.70 | $1.86 | $1.86 | 2K | +1.09% |
| Jun 4, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3K | +0.00% |
| Jun 3, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3K | +0.00% |
| Jun 2, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3K | +0.00% |
| Jun 1, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3K | +0.00% |
| May 29, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3K | +0.00% |
| May 28, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3K | +0.00% |
| May 27, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3K | +0.00% |
| May 26, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 3K | +0.00% |
| May 22, 2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0K | +0.00% |
| May 21, 2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0K | +0.00% |
| May 20, 2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0K | +0.00% |
| May 19, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| May 18, 2026 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 1K | -0.53% |
| May 15, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 14, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3K | +0.00% |
| May 13, 2026 | $1.94 | $1.94 | $1.84 | $1.84 | $1.84 | 3K | -5.15% |
| May 12, 2026 | $1.66 | $1.74 | $1.66 | $1.73 | $1.73 | 5K | +4.22% |
| May 11, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1K | +0.00% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · AUMC
Jan 1 → Dec 31 · 6 years2026+26.9%$1.34 → $1.70
+26.9%
2025+98.5%$0.68 → $1.34
+98.5%
2024+263.2%$0.21 → $0.77
+263.2%
2023-25.9%$0.43 → $0.32
-25.9%
2022-38.9%$0.70 → $0.43
-38.9%
2021+35.9%$0.52 → $0.70
+35.9%
Best Year2024 · +263.2%
Worst Year2022 · -38.9%
Positive Years4 / 6
Avg Annual Return+59.9%
6Y Total Return+229.5%
6Y CAGR~+22.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
AURYN Mining Corporation（AUMC）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUMC 历史股价FMP 日线复权 OHLCV