Auna S.A.
AUNANYSEHealthcare● Active
$4.61
+$0.20(+4.54%)
Market Cap$341244241
P/E Ratio—
52W High$6.85
52W Low$4.09
Auna S.A.（AUNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
auna · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.85
Mar 28, 2024
-57.5% from here
5-Year Low5Y
$4.09
May 29, 2026
+12.7% from low
IPO Priceadj.
$9.60
Mar 22, 2024
-52.0% since IPO
1 Year Ago
$6.36
Jun 9, 2025
-27.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AUNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.43 | $4.45 | $4.35 | $4.43 | $4.43 | 208K | +0.00% |
| Jun 5, 2026 | $4.50 | $4.54 | $4.41 | $4.41 | $4.41 | 246K | -2.00% |
| Jun 4, 2026 | $4.45 | $4.63 | $4.45 | $4.50 | $4.50 | 277K | +1.12% |
| Jun 3, 2026 | $4.45 | $4.67 | $4.45 | $4.48 | $4.48 | 211K | +0.67% |
| Jun 2, 2026 | $4.75 | $4.88 | $4.50 | $4.50 | $4.50 | 441K | -5.26% |
| Jun 1, 2026 | $4.26 | $4.66 | $4.25 | $4.54 | $4.54 | 483K | +6.57% |
| May 29, 2026 | $4.55 | $4.55 | $4.09 | $4.15 | $4.15 | 699K | -8.79% |
| May 28, 2026 | $4.15 | $4.25 | $4.14 | $4.19 | $4.19 | 333K | +0.96% |
| May 27, 2026 | $4.23 | $4.23 | $4.13 | $4.16 | $4.16 | 601K | -1.65% |
| May 26, 2026 | $4.34 | $4.35 | $4.15 | $4.25 | $4.25 | 684K | -2.07% |
| May 22, 2026 | $4.44 | $4.45 | $4.17 | $4.31 | $4.31 | 508K | -2.93% |
| May 21, 2026 | $4.37 | $4.49 | $4.24 | $4.39 | $4.39 | 782K | +0.46% |
| May 20, 2026 | $4.69 | $4.70 | $4.26 | $4.38 | $4.38 | 1.1M | -6.61% |
| May 19, 2026 | $4.86 | $4.88 | $4.72 | $4.75 | $4.75 | 305K | -2.26% |
| May 18, 2026 | $4.80 | $4.95 | $4.76 | $4.86 | $4.86 | 143K | +1.25% |
| May 15, 2026 | $4.91 | $4.96 | $4.76 | $4.80 | $4.80 | 253K | -2.24% |
| May 14, 2026 | $4.92 | $5.04 | $4.85 | $5.01 | $5.01 | 141K | +1.83% |
| May 13, 2026 | $4.86 | $4.93 | $4.78 | $4.89 | $4.89 | 329K | +0.62% |
| May 12, 2026 | $5.06 | $5.14 | $4.80 | $4.90 | $4.90 | 528K | -3.16% |
| May 11, 2026 | $5.04 | $5.11 | $4.98 | $5.05 | $5.05 | 262K | +0.20% |
Showing 1–20 of 554 records
Annual Stock Price Performance · AUNA
Jan 1 → Dec 31 · 3 years2026-9.8%$4.91 → $4.43
-9.8%
2025-29.1%$6.94 → $4.92
-29.1%
2024-27.9%$9.51 → $6.86
-27.9%
Best Year2026 · -9.8%
Worst Year2025 · -29.1%
Positive Years0 / 3
Avg Annual Return-22.2%
3Y Total Return-53.4%
3Y CAGR~-22.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in AUNA?
If you invested $1,000 in AUNA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$480
Total Return-52.0%
CAGR~-30.7% / yr
Profit$-520
Based on Mar 22, 2024 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Auna S.A.（AUNA）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUNA 历史股价FMP 日线复权 OHLCV