Aurinia Pharmaceuticals Inc.
AUPHNASDAQHealthcare● Active
$15.89
+$0.05(+0.32%)
Market Cap$2.0B
P/E Ratio—
52W High$16.88
52W Low$7.285
Aurinia Pharmaceuticals Inc.（AUPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
auph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.97
Nov 3, 2021
-53.0% from here
5-Year Low5Y
$4.07
Dec 28, 2022
+292.6% from low
IPO Priceadj.
$4.00
Sep 3, 2014
+299.5% since IPO
1 Year Ago
$8.14
Jun 9, 2025
+96.3% in 1Y
5 Years Ago
$12.48
Jun 8, 2021
+28.0% in 5Y
10 Years Ago
$2.88
Jun 8, 2016
+454.9% in 10Y
Historical Price Data · AUPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.06 | $16.17 | $15.86 | $15.97 | $15.97 | 298K | -0.59% |
| Jun 5, 2026 | $16.46 | $16.70 | $15.82 | $15.84 | $15.84 | 1.3M | -3.77% |
| Jun 4, 2026 | $15.64 | $16.66 | $15.62 | $16.37 | $16.37 | 2.6M | +4.67% |
| Jun 3, 2026 | $15.92 | $16.00 | $15.50 | $15.67 | $15.67 | 1.7M | -1.57% |
| Jun 2, 2026 | $15.10 | $15.40 | $15.00 | $15.39 | $15.39 | 1.3M | +1.92% |
| Jun 1, 2026 | $15.38 | $15.45 | $14.97 | $15.31 | $15.31 | 1.2M | -0.46% |
| May 29, 2026 | $15.35 | $15.38 | $15.03 | $15.33 | $15.33 | 1.3M | -0.13% |
| May 28, 2026 | $15.46 | $15.46 | $15.24 | $15.35 | $15.35 | 598K | -0.71% |
| May 27, 2026 | $15.34 | $16.05 | $15.00 | $15.54 | $15.54 | 2.4M | +1.30% |
| May 26, 2026 | $15.25 | $15.36 | $15.07 | $15.19 | $15.19 | 893K | -0.39% |
| May 22, 2026 | $15.60 | $15.60 | $15.06 | $15.22 | $15.22 | 994K | -2.44% |
| May 21, 2026 | $15.64 | $15.78 | $15.38 | $15.45 | $15.45 | 920K | -1.21% |
| May 20, 2026 | $15.35 | $15.99 | $15.28 | $15.90 | $15.90 | 1.3M | +3.58% |
| May 19, 2026 | $15.58 | $15.73 | $15.38 | $15.55 | $15.55 | 776K | -0.19% |
| May 18, 2026 | $15.18 | $15.65 | $15.15 | $15.60 | $15.60 | 1.2M | +2.77% |
| May 15, 2026 | $15.56 | $15.78 | $15.14 | $15.28 | $15.28 | 1.1M | -1.80% |
| May 14, 2026 | $16.05 | $16.18 | $15.81 | $15.84 | $15.84 | 948K | -1.31% |
| May 13, 2026 | $15.82 | $16.13 | $15.70 | $16.03 | $16.03 | 1.4M | +1.33% |
| May 12, 2026 | $15.71 | $16.08 | $15.47 | $15.99 | $15.99 | 1.3M | +1.78% |
| May 11, 2026 | $15.35 | $16.05 | $15.14 | $15.72 | $15.72 | 2.2M | +2.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AUPH
Jan 1 → Dec 31 · 6 years2026+0.5%$15.88 → $15.96
+0.5%
2025+76.2%$9.05 → $15.95
+76.2%
2024+1.4%$8.86 → $8.98
+1.4%
2023+59.4%$5.64 → $8.99
+59.4%
2022-81.1%$22.87 → $4.32
-81.1%
2021+81.9%$12.57 → $22.87
+81.9%
Best Year2021 · +81.9%
Worst Year2022 · -81.1%
Positive Years5 / 6
Avg Annual Return+23.1%
6Y Total Return+27.0%
6Y CAGR~+4.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in AUPH?
If you invested $1,000 in AUPH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,549
Total Return+454.9%
CAGR~+18.7% / yr
Profit+$4,549
Based on Jun 8, 2016 · $2.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurinia Pharmaceuticals Inc.（AUPH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AUPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AUPH 历史股价FMP 日线复权 OHLCV