Avalon Acquisition Inc.
AVACNASDAQFinancial Services
$9.10
+$0.15(+1.68%)
Market Cap$236874829
P/E Ratio—
52W High$11.055
52W Low$8.5
Avalon Acquisition Inc.（AVAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avac · 日线历史（复权）· FMP · 截至 2023年6月7日
5-Year High5Y
$11.06
May 11, 2023
-17.7% from here
5-Year Low5Y
$8.50
Jun 6, 2023
+7.1% from low
IPO Priceadj.
$9.87
Dec 3, 2021
-7.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | $9.17 | $9.17 | $8.77 | $9.10 | $9.10 | 41K | -0.76% |
| Jun 6, 2023 | $9.17 | $9.40 | $8.50 | $8.90 | $8.90 | 2.0M | -2.94% |
| Jun 5, 2023 | $10.72 | $10.80 | $9.34 | $9.70 | $9.70 | 89K | -9.51% |
| Jun 2, 2023 | $10.49 | $11.00 | $10.06 | $10.89 | $10.89 | 53K | +3.82% |
| Jun 1, 2023 | $10.41 | $10.61 | $9.70 | $10.57 | $10.57 | 118K | +1.54% |
| May 31, 2023 | $10.57 | $10.58 | $10.55 | $10.57 | $10.57 | 117K | +0.00% |
| May 30, 2023 | $10.57 | $10.60 | $10.56 | $10.58 | $10.58 | 90K | +0.13% |
| May 26, 2023 | $10.56 | $10.57 | $10.56 | $10.56 | $10.56 | 1K | +0.00% |
| May 25, 2023 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 3K | +0.09% |
| May 24, 2023 | $10.59 | $10.59 | $10.55 | $10.55 | $10.55 | 79K | -0.38% |
| May 23, 2023 | $10.57 | $10.58 | $10.55 | $10.55 | $10.55 | 67K | -0.19% |
| May 22, 2023 | $10.58 | $10.58 | $10.57 | $10.57 | $10.57 | 5K | -0.09% |
| May 19, 2023 | $10.57 | $10.57 | $10.55 | $10.56 | $10.56 | 2.7M | -0.05% |
| May 18, 2023 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 139K | +0.09% |
| May 17, 2023 | $10.56 | $10.56 | $10.54 | $10.54 | $10.54 | 5K | -0.19% |
| May 16, 2023 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1K | +0.00% |
| May 15, 2023 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 10K | +0.00% |
| May 12, 2023 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 2K | -0.05% |
| May 11, 2023 | $11.00 | $11.06 | $10.57 | $10.57 | $10.57 | 2K | -3.91% |
| May 10, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
Showing 1–20 of 379 records
Annual Stock Price Performance · AVAC
Jan 1 → Dec 31 · 3 years2023-11.0%$10.22 → $9.10
-11.0%
2022+3.7%$9.88 → $10.25
+3.7%
2021+0.1%$9.87 → $9.88
+0.1%
Best Year2022 · +3.7%
Worst Year2023 · -11.0%
Positive Years2 / 3
Avg Annual Return-2.4%
3Y Total Return-7.8%
3Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AVAC?
If you invested $1,000 in AVAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$922
Total Return-7.8%
CAGR~-1.6% / yr
Profit$-78
Based on Dec 3, 2021 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avalon Acquisition Inc.（AVAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVAC 历史股价FMP 日线复权 OHLCV