Avacta Group Plc
AVCTFOTCHealthcare● Active
$1.00
+$0.00(+0.00%)
Market Cap$437405571
P/E Ratio—
52W High$1.23
52W Low$0.4011
Avacta Group Plc（AVCTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avctf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.50
Jul 13, 2021
-71.4% from here
5-Year Low5Y
$0.4011
Jul 11, 2025
+149.3% from low
IPO Priceadj.
$2.36
May 22, 2020
-57.7% since IPO
1 Year Ago
$0.4011
Jun 9, 2025
+149.3% in 1Y
5 Years Ago
$3.50
Jun 9, 2021
-71.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12K | +0.00% |
| Jun 4, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12K | +0.00% |
| Jun 3, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12K | +0.00% |
| Jun 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| May 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| May 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10K | +0.00% |
| May 22, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0K | +0.00% |
| May 21, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0K | +0.00% |
| May 20, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 581K | +0.00% |
| May 19, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0K | +0.00% |
| May 18, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0K | +0.00% |
| May 15, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0K | +0.00% |
| May 14, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6K | +0.00% |
| May 13, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0K | +0.00% |
| May 12, 2026 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 7K | +1.67% |
| May 11, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| May 8, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · AVCTF
Jan 1 → Dec 31 · 6 years2026+28.5%$0.78 → $1.00
+28.5%
2025+37.7%$0.56 → $0.78
+37.7%
2024-65.1%$1.62 → $0.56
-65.1%
2023+2.5%$1.58 → $1.62
+2.5%
2022-16.4%$1.89 → $1.58
-16.4%
2021-55.7%$3.50 → $1.55
-55.7%
Best Year2025 · +37.7%
Worst Year2024 · -65.1%
Positive Years3 / 6
Avg Annual Return-11.4%
6Y Total Return-71.4%
6Y CAGR~-18.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AVCTF?
If you invested $1,000 in AVCTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$423
Total Return-57.7%
CAGR~-13.3% / yr
Profit$-577
Based on May 22, 2020 · $2.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avacta Group Plc（AVCTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVCTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVCTF 历史股价FMP 日线复权 OHLCV