Aevex Corp.
AVEXNYSEIndustrials● Active
$23.01
+$0.14(+0.61%)
Market Cap$1.2B
P/E Ratio—
52W High$42.34
52W Low$22.27
Aevex Corp.（AVEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.34
Apr 20, 2026
-45.7% from here
5-Year Low5Y
$19.50
Apr 16, 2026
+18.0% from low
IPO Priceadj.
$26.93
Apr 17, 2026
-14.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.54 | $23.70 | $22.70 | $23.01 | $23.01 | 2.1M | -2.25% |
| Jun 5, 2026 | $24.82 | $25.00 | $22.50 | $22.87 | $22.87 | 4.1M | -7.86% |
| Jun 4, 2026 | $26.49 | $26.50 | $24.31 | $24.61 | $24.61 | 8.7M | -7.10% |
| Jun 3, 2026 | $31.67 | $31.67 | $26.40 | $27.66 | $27.66 | 3.3M | -12.66% |
| Jun 2, 2026 | $34.10 | $35.09 | $30.90 | $32.44 | $32.44 | 2.2M | -4.87% |
| Jun 1, 2026 | $37.41 | $40.12 | $35.88 | $38.61 | $38.61 | 1.2M | +3.21% |
| May 29, 2026 | $39.68 | $40.99 | $36.62 | $38.47 | $38.47 | 2.4M | -3.05% |
| May 28, 2026 | $32.37 | $41.16 | $31.11 | $40.48 | $40.48 | 3.8M | +25.05% |
| May 27, 2026 | $28.39 | $31.46 | $27.80 | $30.87 | $30.87 | 1.4M | +8.74% |
| May 26, 2026 | $27.43 | $29.90 | $26.08 | $28.89 | $28.89 | 1.6M | +5.32% |
| May 22, 2026 | $26.39 | $27.83 | $25.72 | $26.82 | $26.82 | 1.1M | +1.63% |
| May 21, 2026 | $27.00 | $27.00 | $24.55 | $26.72 | $26.72 | 2.4M | -1.04% |
| May 20, 2026 | $26.48 | $26.79 | $24.94 | $26.27 | $26.27 | 2.2M | -0.79% |
| May 19, 2026 | $27.50 | $28.03 | $25.88 | $26.33 | $26.33 | 1.4M | -4.25% |
| May 18, 2026 | $25.17 | $28.74 | $24.80 | $28.58 | $28.58 | 2.0M | +13.55% |
| May 15, 2026 | $23.36 | $25.14 | $23.10 | $24.87 | $24.87 | 1.0M | +6.46% |
| May 14, 2026 | $26.10 | $26.16 | $23.32 | $24.15 | $24.15 | 2.3M | -7.47% |
| May 13, 2026 | $28.12 | $28.30 | $25.28 | $25.89 | $25.89 | 1.7M | -7.93% |
| May 12, 2026 | $25.77 | $28.56 | $25.60 | $28.15 | $28.15 | 3.5M | +9.24% |
| May 11, 2026 | $24.32 | $25.26 | $23.25 | $24.41 | $24.41 | 1.2M | +0.37% |
Showing 1–20 of 38 records
Annual Stock Price Performance · AVEX
Jan 1 → Dec 31 · 1 years2026+18.0%$19.50 → $23.01
+18.0%
Best Year2026 · +18.0%
Worst Year2026 · +18.0%
Positive Years1 / 1
Avg Annual Return+18.0%
1Y Total Return+18.0%
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AVEX?
If you invested $1,000 in AVEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$854
Total Return-14.6%
CAGR~-14.6% / yr
Profit$-146
Based on Apr 17, 2026 · $26.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aevex Corp.（AVEX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVEX 历史股价FMP 日线复权 OHLCV