ADVFN Plc
AVFCFOTCFinancial Services
$0.27
+$0.00(+0.00%)
Market Cap$12496886
P/E Ratio—
52W High$0.27
52W Low$0.26
ADVFN Plc（AVFCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avfcf · 日线历史（复权）· FMP · 截至 2026年1月30日
5-Year High5Y
$0.5690
May 23, 2023
-52.5% from here
5-Year Low5Y
$0.0500
Aug 23, 2024
+440.0% from low
IPO Priceadj.
$0.4265
Jan 21, 2021
-36.7% since IPO
1 Year Ago
$0.2700
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.4100
Jun 9, 2021
-34.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVFCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jan 29, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 28, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 27, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 26, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 23, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 22, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 21, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 20, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 16, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 15, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 14, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 13, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 12, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 9, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 8, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 7, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 6, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jan 5, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| Jan 2, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
Showing 1–20 of 784 records
Annual Stock Price Performance · AVFCF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.27 → $0.27
+0.0%
2025+0.0%$0.27 → $0.27
+0.0%
2024+440.0%$0.05 → $0.27
+440.0%
2023-54.3%$0.57 → $0.26
-54.3%
2022+38.8%$0.41 → $0.57
+38.8%
2021+0.0%$0.41 → $0.41
+0.0%
Best Year2024 · +440.0%
Worst Year2023 · -54.3%
Positive Years5 / 6
Avg Annual Return+70.7%
6Y Total Return-34.1%
6Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AVFCF?
If you invested $1,000 in AVFCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$633
Total Return-36.7%
CAGR~-8.7% / yr
Profit$-367
Based on Jan 21, 2021 · $0.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ADVFN Plc（AVFCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVFCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVFCF 历史股价FMP 日线复权 OHLCV