Avanos Medical, Inc.
AVNSNYSEHealthcare● Active
$25.01
$-0.04(-0.16%)
Market Cap$1.2B
P/E Ratio—
52W High$25.49
52W Low$9.303
Avanos Medical, Inc.（AVNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avns · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.72
Jun 18, 2021
-38.6% from here
5-Year Low5Y
$9.30
Aug 5, 2025
+169.0% from low
IPO Priceadj.
$41.00
Oct 21, 2014
-39.0% since IPO
1 Year Ago
$12.64
Jun 9, 2025
+97.9% in 1Y
5 Years Ago
$39.71
Jun 8, 2021
-37.0% in 5Y
10 Years Ago
$33.55
Jun 8, 2016
-25.4% in 10Y
Historical Price Data · AVNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.10 | $25.10 | $25.01 | $25.02 | $25.02 | 148K | -0.34% |
| Jun 5, 2026 | $24.98 | $25.10 | $24.98 | $25.05 | $25.05 | 823K | +0.28% |
| Jun 4, 2026 | $25.02 | $25.05 | $24.95 | $25.00 | $25.00 | 1.4M | -0.08% |
| Jun 3, 2026 | $25.07 | $25.07 | $24.96 | $24.98 | $24.98 | 2.3M | -0.36% |
| Jun 2, 2026 | $25.12 | $25.12 | $24.98 | $24.99 | $24.99 | 3.2M | -0.52% |
| Jun 1, 2026 | $25.10 | $25.49 | $25.05 | $25.05 | $25.05 | 3.5M | -0.20% |
| May 29, 2026 | $24.78 | $24.82 | $24.75 | $24.80 | $24.80 | 989K | +0.08% |
| May 28, 2026 | $24.75 | $24.80 | $24.75 | $24.76 | $24.76 | 644K | +0.04% |
| May 27, 2026 | $24.75 | $24.81 | $24.73 | $24.79 | $24.79 | 835K | +0.16% |
| May 26, 2026 | $24.74 | $24.75 | $24.67 | $24.75 | $24.75 | 1.2M | +0.04% |
| May 22, 2026 | $24.73 | $24.74 | $24.55 | $24.61 | $24.61 | 3.6M | -0.49% |
| May 21, 2026 | $24.75 | $24.78 | $24.67 | $24.70 | $24.70 | 1.3M | -0.20% |
| May 20, 2026 | $24.78 | $24.80 | $24.73 | $24.74 | $24.74 | 751K | -0.16% |
| May 19, 2026 | $24.72 | $24.77 | $24.72 | $24.75 | $24.75 | 625K | +0.12% |
| May 18, 2026 | $24.74 | $24.78 | $24.71 | $24.74 | $24.74 | 850K | +0.00% |
| May 15, 2026 | $24.71 | $24.74 | $24.71 | $24.71 | $24.71 | 592K | +0.00% |
| May 14, 2026 | $24.76 | $24.77 | $24.64 | $24.71 | $24.71 | 1.1M | -0.20% |
| May 13, 2026 | $24.78 | $24.78 | $24.71 | $24.72 | $24.72 | 938K | -0.24% |
| May 12, 2026 | $24.81 | $24.83 | $24.70 | $24.73 | $24.73 | 1.6M | -0.32% |
| May 11, 2026 | $24.78 | $24.91 | $24.78 | $24.81 | $24.81 | 789K | +0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AVNS
Jan 1 → Dec 31 · 6 years2026+122.6%$11.24 → $25.02
+122.6%
2025-30.3%$16.11 → $11.23
-30.3%
2024-28.4%$22.24 → $15.92
-28.4%
2023-18.0%$27.35 → $22.43
-18.0%
2022-22.4%$34.88 → $27.06
-22.4%
2021-13.0%$39.85 → $34.67
-13.0%
Best Year2026 · +122.6%
Worst Year2025 · -30.3%
Positive Years1 / 6
Avg Annual Return+1.7%
6Y Total Return-37.2%
6Y CAGR~-7.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in AVNS?
If you invested $1,000 in AVNS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$746
Total Return-25.4%
CAGR~-2.9% / yr
Profit$-254
Based on Jun 8, 2016 · $33.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avanos Medical, Inc.（AVNS）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVNS 历史股价FMP 日线复权 OHLCV