Mission Produce, Inc.
AVONASDAQConsumer Defensive● Active
$10.31
+$0.09(+0.88%)
Market Cap$730835433
P/E Ratio—
52W High$15.53
52W Low$10.08
Mission Produce, Inc.（AVO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.93
Jun 11, 2021
-55.4% from here
5-Year Low5Y
$8.19
Nov 28, 2023
+24.8% from low
IPO Priceadj.
$12.45
Oct 2, 2020
-17.9% since IPO
1 Year Ago
$11.50
Jun 9, 2025
-11.1% in 1Y
5 Years Ago
$22.00
Jun 8, 2021
-53.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.59 | $10.73 | $10.21 | $10.22 | $10.22 | 2.0M | -3.49% |
| Jun 4, 2026 | $11.20 | $11.23 | $10.45 | $10.62 | $10.62 | 1.2M | -5.18% |
| Jun 3, 2026 | $10.85 | $11.16 | $10.75 | $11.08 | $11.08 | 1.1M | +2.12% |
| Jun 2, 2026 | $10.89 | $11.07 | $10.77 | $10.78 | $10.78 | 1.7M | -1.01% |
| Jun 1, 2026 | $11.04 | $11.27 | $10.81 | $10.89 | $10.89 | 1.7M | -1.36% |
| May 29, 2026 | $11.36 | $11.49 | $11.08 | $11.14 | $11.14 | 2.3M | -1.94% |
| May 28, 2026 | $11.48 | $11.55 | $11.23 | $11.25 | $11.25 | 1.2M | -2.00% |
| May 27, 2026 | $11.65 | $12.18 | $11.34 | $11.44 | $11.44 | 1.9M | -1.80% |
| May 26, 2026 | $11.94 | $12.04 | $11.65 | $11.65 | $11.65 | 754K | -2.43% |
| May 22, 2026 | $11.94 | $12.02 | $11.73 | $11.92 | $11.92 | 735K | -0.17% |
| May 21, 2026 | $12.22 | $12.24 | $11.92 | $11.94 | $11.94 | 1.0M | -2.29% |
| May 20, 2026 | $12.21 | $12.48 | $12.09 | $12.33 | $12.33 | 982K | +0.98% |
| May 19, 2026 | $12.36 | $12.51 | $11.95 | $12.23 | $12.23 | 824K | -1.05% |
| May 18, 2026 | $11.95 | $12.47 | $11.91 | $12.29 | $12.29 | 1.1M | +2.85% |
| May 15, 2026 | $12.34 | $12.36 | $11.94 | $11.95 | $11.95 | 809K | -3.16% |
| May 14, 2026 | $12.71 | $12.71 | $12.35 | $12.36 | $12.36 | 559K | -2.75% |
| May 13, 2026 | $12.62 | $12.75 | $12.37 | $12.46 | $12.46 | 690K | -1.27% |
| May 12, 2026 | $12.72 | $12.79 | $12.50 | $12.63 | $12.63 | 854K | -0.71% |
| May 11, 2026 | $13.53 | $13.67 | $12.71 | $12.72 | $12.72 | 980K | -5.99% |
| May 8, 2026 | $13.31 | $13.42 | $13.07 | $13.08 | $13.08 | 852K | -1.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVO
Jan 1 → Dec 31 · 6 years2026-11.9%$11.60 → $10.22
-11.9%
2025-19.9%$14.49 → $11.60
-19.9%
2024+42.3%$10.10 → $14.37
+42.3%
2023-14.1%$11.74 → $10.09
-14.1%
2022-26.3%$15.77 → $11.62
-26.3%
2021-29.2%$22.16 → $15.70
-29.2%
Best Year2024 · +42.3%
Worst Year2021 · -29.2%
Positive Years1 / 6
Avg Annual Return-9.8%
6Y Total Return-53.9%
6Y CAGR~-12.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in AVO?
If you invested $1,000 in AVO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$821
Total Return-17.9%
CAGR~-3.2% / yr
Profit$-179
Based on Oct 2, 2020 · $12.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mission Produce, Inc.（AVO）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVO 历史股价FMP 日线复权 OHLCV