Awaysis Capital, Inc.
AWCAOTCFinancial Services● Active
$0.02
$-0.00(-12.80%)
Market Cap$8924615
P/E Ratio—
52W High$0.405
52W Low$0.0152
Awaysis Capital, Inc.（AWCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awca · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.72
Apr 10, 2024
-98.7% from here
5-Year Low5Y
$0.0010
Jul 9, 2021
+2.1K% from low
IPO Priceadj.
—
Oct 29, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AWCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58K | -0.91% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142K | -26.25% |
| Jun 3, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120K | +97.37% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | -4.01% |
| May 28, 2026 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 21K | -8.26% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117K | +27.24% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34K | -9.07% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195K | +0.00% |
| May 20, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 206K | -11.17% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102K | -8.26% |
| May 15, 2026 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 70K | -38.67% |
| May 14, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 110K | -6.54% |
| May 13, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59K | +53.41% |
| May 12, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15K | -1.78% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30K | -7.30% |
| May 8, 2026 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 111K | -30.35% |
Showing 1–20 of 1,213 records
Annual Stock Price Performance · AWCA
Jan 1 → Dec 31 · 6 years2026-81.8%$0.12 → $0.02
-81.8%
2025-59.8%$0.30 → $0.12
-59.8%
2024-15.1%$0.34 → $0.29
-15.1%
2023+0.0%$0.34 → $0.34
+0.0%
2022-15.0%$0.40 → $0.34
-15.0%
2021+5614.3%$0.00 → $0.20
+5614.3%
Best Year2021 · +5614.3%
Worst Year2026 · -81.8%
Positive Years2 / 6
Avg Annual Return+907.1%
6Y Total Return+522.9%
6Y CAGR~+35.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Awaysis Capital, Inc.（AWCA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWCA 历史股价FMP 日线复权 OHLCV