Acceleware Ltd.
AXE.VTSXVTechnology● Active
$0.09
+$0.02(+20.00%)
Market Cap$11739600
P/E Ratio—
52W High$0.14
52W Low$0.06
Acceleware Ltd.（AXE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axe.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8000
Mar 4, 2022
-88.8% from here
5-Year Low5Y
$0.0550
Jun 4, 2026
+63.6% from low
IPO Priceadj.
$0.8400
Oct 25, 2007
-89.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AXE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32K | +5.88% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 153K | -6.25% |
| Jun 3, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9K | +6.25% |
| Jun 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 28, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6K | -11.76% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| May 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9K | +0.00% |
| May 19, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5K | -5.88% |
| May 15, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7K | +5.56% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6K | +5.88% |
| May 8, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9K | +17.65% |
Showing 1–20 of 1,216 records
Annual Stock Price Performance · AXE.V
Jan 1 → Dec 31 · 6 years2026+12.5%$0.08 → $0.09
+12.5%
2025-33.3%$0.12 → $0.08
-33.3%
2024-34.3%$0.17 → $0.12
-34.3%
2023-40.0%$0.30 → $0.18
-40.0%
2022-54.0%$0.75 → $0.34
-54.0%
2021+130.0%$0.30 → $0.69
+130.0%
Best Year2021 · +130.0%
Worst Year2022 · -54.0%
Positive Years2 / 6
Avg Annual Return-3.2%
6Y Total Return-70.0%
6Y CAGR~-18.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in AXE.V?
If you invested $1,000 in AXE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$107
Total Return-89.3%
CAGR~-11.1% / yr
Profit$-893
Based on Oct 25, 2007 · $0.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acceleware Ltd.（AXE.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXE.V 历史股价FMP 日线复权 OHLCV