Axfood AB (publ)
AXFOFOTCConsumer Defensive● Active
$33.43
+$0.00(+0.00%)
Market Cap$7.2B
P/E Ratio—
52W High$33.43
52W Low$24.27
Axfood AB (publ)（AXFOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axfof · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$33.43
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$22.00
Dec 12, 2022
+52.0% from low
IPO Priceadj.
$8.36
Aug 3, 2012
+299.9% since IPO
1 Year Ago
$24.27
Jun 9, 2025
+37.7% in 1Y
5 Years Ago
$22.58
Jun 8, 2021
+48.1% in 5Y
10 Years Ago
$18.25
Jun 8, 2016
+83.2% in 10Y
Historical Price Data · AXFOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| Jun 3, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| Jun 2, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| Jun 1, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 29, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 28, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 27, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 26, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 22, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 21, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 20, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 19, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 18, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 15, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 14, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 13, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 12, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 11, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 8, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
| May 7, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AXFOF
Jan 1 → Dec 31 · 6 years2026+37.7%$24.27 → $33.43
+37.7%
2025+0.0%$24.27 → $24.27
+0.0%
2024-12.1%$27.61 → $24.27
-12.1%
2023+0.0%$27.61 → $27.61
+0.0%
2022+10.3%$25.04 → $27.61
+10.3%
2021+10.9%$22.58 → $25.04
+10.9%
Best Year2026 · +37.7%
Worst Year2024 · -12.1%
Positive Years5 / 6
Avg Annual Return+7.8%
6Y Total Return+48.1%
6Y CAGR~+6.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in AXFOF?
If you invested $1,000 in AXFOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,832
Total Return+83.2%
CAGR~+6.2% / yr
Profit+$832
Based on Jun 8, 2016 · $18.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Axfood AB (publ)（AXFOF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $33.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXFOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXFOF 历史股价FMP 日线复权 OHLCV