Arrow Exploration Corp.
AXL.VTSXVEnergy● Active
$0.55
$-0.01(-1.79%)
Market Cap$157225391
P/E Ratio—
52W High$0.6
52W Low$0.2
Arrow Exploration Corp.（AXL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6200
Aug 26, 2024
-11.3% from here
5-Year Low5Y
$0.1000
Sep 3, 2021
+450.0% from low
IPO Priceadj.
$119.66
Nov 2, 2004
-99.5% since IPO
1 Year Ago
$0.3300
Jun 9, 2025
+66.7% in 1Y
5 Years Ago
$0.1300
Jun 9, 2021
+323.1% in 5Y
10 Years Ago
$5.04
Jun 9, 2016
-89.1% in 10Y
Historical Price Data · AXL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 458K | +0.00% |
| Jun 5, 2026 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 623K | -1.75% |
| Jun 4, 2026 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 275K | +0.88% |
| Jun 3, 2026 | $0.55 | $0.60 | $0.54 | $0.58 | $0.58 | 1.1M | +5.45% |
| Jun 2, 2026 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 379K | -1.82% |
| Jun 1, 2026 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 1.1M | +5.77% |
| May 29, 2026 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 841K | +1.08% |
| May 28, 2026 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 1.1M | +1.09% |
| May 27, 2026 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 658K | +5.81% |
| May 26, 2026 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 244K | +4.65% |
| May 25, 2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 496K | -5.62% |
| May 22, 2026 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 1.1M | +4.76% |
| May 21, 2026 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 333K | -1.19% |
| May 20, 2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 331K | -6.67% |
| May 19, 2026 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 432K | -4.35% |
| May 15, 2026 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 863K | +3.37% |
| May 14, 2026 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 511K | +3.45% |
| May 13, 2026 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 957K | +0.00% |
| May 12, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 319K | -2.41% |
| May 11, 2026 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 343K | -0.61% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · AXL.V
Jan 1 → Dec 31 · 6 years2026+103.7%$0.27 → $0.55
+103.7%
2025-41.1%$0.45 → $0.27
-41.1%
2024+42.2%$0.32 → $0.46
+42.2%
2023+12.1%$0.29 → $0.33
+12.1%
2022+141.7%$0.12 → $0.29
+141.7%
2021-14.3%$0.14 → $0.12
-14.3%
Best Year2022 · +141.7%
Worst Year2025 · -41.1%
Positive Years4 / 6
Avg Annual Return+40.7%
6Y Total Return+292.9%
6Y CAGR~+25.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in AXL.V?
If you invested $1,000 in AXL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$109
Total Return-89.1%
CAGR~-19.9% / yr
Profit$-891
Based on Jun 9, 2016 · $5.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arrow Exploration Corp.（AXL.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXL.V 历史股价FMP 日线复权 OHLCV