Aya Gold & Silver Inc.
AYASFOTCBasic Materials● Active
$17.51
+$0.37(+2.16%)
Market Cap$2.5B
P/E Ratio—
52W High$22
52W Low$6.91
Aya Gold & Silver Inc.（AYASF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ayasf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.00
Mar 2, 2026
-10.7% from here
5-Year Low5Y
$3.86
Jul 15, 2022
+409.1% from low
IPO Priceadj.
$0.8800
Apr 26, 2010
+2.1K% since IPO
1 Year Ago
$10.68
Jun 9, 2025
+84.0% in 1Y
5 Years Ago
$6.91
Jun 9, 2021
+184.4% in 5Y
10 Years Ago
$0.4800
Jun 9, 2016
+4.0K% in 10Y
Historical Price Data · AYASF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.15 | $19.15 | $17.08 | $17.14 | $17.14 | 486K | -10.50% |
| Jun 4, 2026 | $19.88 | $20.28 | $19.34 | $19.49 | $19.49 | 325K | -1.96% |
| Jun 3, 2026 | $21.39 | $21.48 | $19.55 | $19.65 | $19.65 | 480K | -8.13% |
| Jun 2, 2026 | $21.09 | $21.67 | $20.89 | $21.49 | $21.49 | 443K | +1.90% |
| Jun 1, 2026 | $21.00 | $21.25 | $19.66 | $20.64 | $20.64 | 481K | -1.71% |
| May 29, 2026 | $19.37 | $21.08 | $19.37 | $20.99 | $20.99 | 414K | +8.36% |
| May 28, 2026 | $18.60 | $19.58 | $18.36 | $19.47 | $19.47 | 304K | +4.68% |
| May 27, 2026 | $18.28 | $19.11 | $18.01 | $18.72 | $18.72 | 413K | +2.41% |
| May 26, 2026 | $17.89 | $18.79 | $17.72 | $18.73 | $18.73 | 447K | +4.70% |
| May 22, 2026 | $17.16 | $17.74 | $16.72 | $17.50 | $17.50 | 542K | +1.98% |
| May 21, 2026 | $16.78 | $17.44 | $16.05 | $17.08 | $17.08 | 450K | +1.79% |
| May 20, 2026 | $17.19 | $17.20 | $16.18 | $16.96 | $16.96 | 498K | -1.34% |
| May 19, 2026 | $18.30 | $18.68 | $16.44 | $16.52 | $16.52 | 896K | -9.73% |
| May 18, 2026 | $18.81 | $19.37 | $18.32 | $18.50 | $18.50 | 308K | -1.65% |
| May 15, 2026 | $20.11 | $20.19 | $18.75 | $19.23 | $19.23 | 390K | -4.38% |
| May 14, 2026 | $21.50 | $21.78 | $20.67 | $21.42 | $21.42 | 514K | -0.37% |
| May 13, 2026 | $21.52 | $21.68 | $20.51 | $21.40 | $21.40 | 444K | -0.56% |
| May 12, 2026 | $19.55 | $21.33 | $19.31 | $21.18 | $21.18 | 433K | +8.34% |
| May 11, 2026 | $19.84 | $20.47 | $19.68 | $19.86 | $19.86 | 438K | +0.10% |
| May 8, 2026 | $19.27 | $19.33 | $18.40 | $19.33 | $19.33 | 310K | +0.31% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AYASF
Jan 1 → Dec 31 · 6 years2026+19.2%$14.38 → $17.14
+19.2%
2025+88.9%$7.60 → $14.36
+88.9%
2024+2.0%$7.32 → $7.47
+2.0%
2023+5.9%$6.91 → $7.32
+5.9%
2022+2.4%$6.47 → $6.63
+2.4%
2021+11.2%$6.70 → $7.45
+11.2%
Best Year2025 · +88.9%
Worst Year2024 · +2.0%
Positive Years6 / 6
Avg Annual Return+21.6%
6Y Total Return+155.8%
6Y CAGR~+16.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AYASF?
If you invested $1,000 in AYASF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40,938
Total Return+3993.8%
CAGR~+44.9% / yr
Profit+$39,938
Based on Jun 9, 2016 · $0.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aya Gold & Silver Inc.（AYASF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AYASF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AYASF 历史股价FMP 日线复权 OHLCV