The AZEK Company Inc.
AZEKNYSEIndustrials
$54.35
$-0.51(-0.93%)
Market Cap$7.8B
P/E Ratio—
52W High$54.91
52W Low$35.48
The AZEK Company Inc.（AZEK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azek · 日线历史（复权）· FMP · 截至 2025年7月1日
5-Year High5Y
$54.91
Dec 12, 2024
-1.0% from here
5-Year Low5Y
$15.12
Nov 3, 2022
+259.5% from low
IPO Priceadj.
$27.15
Jun 12, 2020
+100.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | $54.49 | $54.58 | $53.61 | $54.35 | $54.35 | 26.8M | -0.26% |
| Jun 30, 2025 | $54.49 | $54.58 | $53.60 | $54.35 | $54.35 | 26.8M | -0.26% |
| Jun 27, 2025 | $53.19 | $54.90 | $53.07 | $54.86 | $54.86 | 4.8M | +3.14% |
| Jun 26, 2025 | $53.05 | $53.44 | $52.54 | $52.95 | $52.95 | 3.3M | -0.19% |
| Jun 25, 2025 | $52.02 | $52.96 | $51.99 | $52.79 | $52.79 | 3.4M | +1.48% |
| Jun 24, 2025 | $52.24 | $52.39 | $51.65 | $51.82 | $51.82 | 7.5M | -0.80% |
| Jun 23, 2025 | $51.44 | $51.74 | $50.73 | $51.72 | $51.72 | 2.5M | +0.54% |
| Jun 20, 2025 | $51.46 | $51.55 | $50.99 | $51.19 | $51.19 | 3.7M | -0.52% |
| Jun 18, 2025 | $51.82 | $52.14 | $51.29 | $51.37 | $51.37 | 2.8M | -0.87% |
| Jun 17, 2025 | $52.81 | $52.82 | $52.11 | $52.15 | $52.15 | 2.0M | -1.25% |
| Jun 16, 2025 | $53.57 | $53.71 | $52.75 | $52.97 | $52.97 | 1.9M | -1.12% |
| Jun 13, 2025 | $53.48 | $53.63 | $52.99 | $53.39 | $53.39 | 1.8M | -0.17% |
| Jun 12, 2025 | $54.04 | $54.36 | $53.72 | $54.15 | $54.15 | 2.4M | +0.20% |
| Jun 11, 2025 | $54.71 | $54.80 | $54.18 | $54.25 | $54.25 | 2.3M | -0.84% |
| Jun 10, 2025 | $54.42 | $54.71 | $54.06 | $54.47 | $54.47 | 5.7M | +0.09% |
| Jun 9, 2025 | $52.90 | $54.13 | $52.84 | $54.05 | $54.05 | 4.3M | +2.17% |
| Jun 6, 2025 | $53.69 | $53.69 | $52.81 | $52.83 | $52.83 | 3.4M | -1.60% |
| Jun 5, 2025 | $52.66 | $53.74 | $52.66 | $53.69 | $53.69 | 3.5M | +1.96% |
| Jun 4, 2025 | $51.88 | $52.72 | $51.81 | $52.60 | $52.60 | 3.4M | +1.39% |
| Jun 3, 2025 | $50.58 | $51.91 | $50.33 | $51.81 | $51.81 | 8.2M | +2.43% |
Showing 1–20 of 1,019 records
Annual Stock Price Performance · AZEK
Jan 1 → Dec 31 · 5 years2025+13.2%$48.02 → $54.35
+13.2%
2024+26.4%$37.55 → $47.47
+26.4%
2023+82.8%$20.92 → $38.25
+82.8%
2022-56.3%$46.49 → $20.32
-56.3%
2021+11.2%$41.58 → $46.24
+11.2%
Best Year2023 · +82.8%
Worst Year2022 · -56.3%
Positive Years4 / 5
Avg Annual Return+15.5%
5Y Total Return+30.7%
5Y CAGR~+5.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in AZEK?
If you invested $1,000 in AZEK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,002
Total Return+100.2%
CAGR~+12.3% / yr
Profit+$1,002
Based on Jun 12, 2020 · $27.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The AZEK Company Inc.（AZEK）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $54.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZEK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZEK 历史股价FMP 日线复权 OHLCV