Azimut Holding S.p.A.
AZIHFOTCFinancial Services● Active
$41.25
$-1.21(-2.85%)
Market Cap$5.9B
P/E Ratio—
52W High$46.07
52W Low$31.2
Azimut Holding S.p.A.（AZIHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azihf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.07
Apr 23, 2026
-10.5% from here
5-Year Low5Y
$13.57
Sep 29, 2022
+204.0% from low
IPO Priceadj.
$13.90
Dec 3, 2009
+196.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZIHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 1K | +0.00% |
| Jun 4, 2026 | $41.98 | $42.46 | $41.98 | $42.46 | $42.46 | 1K | +1.14% |
| Jun 3, 2026 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 1K | +0.00% |
| Jun 2, 2026 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 1K | +0.00% |
| Jun 1, 2026 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 1K | +0.00% |
| May 29, 2026 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 1K | +0.00% |
| May 28, 2026 | $38.70 | $42.76 | $38.70 | $42.76 | $42.76 | 1K | +10.49% |
| May 27, 2026 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 1K | +0.00% |
| May 26, 2026 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0K | +0.00% |
| May 22, 2026 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 1K | +0.00% |
| May 21, 2026 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 1K | +0.00% |
| May 20, 2026 | $42.38 | $42.38 | $41.67 | $41.67 | $41.67 | 1K | -1.68% |
| May 19, 2026 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 1K | +0.00% |
| May 18, 2026 | $42.34 | $42.80 | $41.25 | $42.80 | $42.80 | 1K | +1.09% |
| May 15, 2026 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 1K | +0.00% |
| May 14, 2026 | $42.48 | $44.35 | $42.48 | $44.35 | $44.35 | 0K | +4.40% |
| May 13, 2026 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0K | +0.00% |
| May 12, 2026 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0K | +0.00% |
| May 11, 2026 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0K | +0.00% |
| May 8, 2026 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AZIHF
Jan 1 → Dec 31 · 6 years2026-5.5%$44.17 → $41.75
-5.5%
2025+87.2%$23.60 → $44.17
+87.2%
2024-5.8%$25.04 → $23.60
-5.8%
2023+16.9%$21.42 → $25.04
+16.9%
2022-34.1%$32.50 → $21.42
-34.1%
2021-2.9%$23.90 → $23.20
-2.9%
Best Year2025 · +87.2%
Worst Year2022 · -34.1%
Positive Years2 / 6
Avg Annual Return+9.3%
6Y Total Return+74.7%
6Y CAGR~+9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in AZIHF?
If you invested $1,000 in AZIHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,968
Total Return+196.8%
CAGR~+6.6% / yr
Profit+$1,968
Based on Dec 3, 2009 · $13.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azimut Holding S.p.A.（AZIHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $41.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZIHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZIHF 历史股价FMP 日线复权 OHLCV