Arizona Metals Corp.
AZMCFOTCBasic Materials● Active
$0.14
+$0.01(+3.98%)
Market Cap$19823206
P/E Ratio—
52W High$1.1
52W Low$0.113
Arizona Metals Corp.（AZMCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azmcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.60
Mar 25, 2022
-97.4% from here
5-Year Low5Y
$0.1125
May 13, 2026
+27.9% from low
IPO Priceadj.
$0.8780
Jan 8, 2021
-83.6% since IPO
1 Year Ago
$1.03
Jun 9, 2025
-86.0% in 1Y
5 Years Ago
$3.85
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZMCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 183K | +1.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 483K | -7.74% |
| Jun 4, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42K | -0.16% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52K | -2.79% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34K | -3.65% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67K | -4.90% |
| May 29, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101K | -4.71% |
| May 28, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 273K | +11.74% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 255K | -0.98% |
| May 26, 2026 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 359K | +23.05% |
| May 22, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 168K | -2.57% |
| May 21, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 203K | -0.43% |
| May 20, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 232K | +7.73% |
| May 19, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 212K | -0.11% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 177K | -0.08% |
| May 15, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83K | -3.71% |
| May 14, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110K | +3.24% |
| May 13, 2026 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 338K | +18.22% |
| May 12, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 244K | -7.14% |
| May 11, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 385K | -2.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AZMCF
Jan 1 → Dec 31 · 6 years2026-73.1%$0.53 → $0.14
-73.1%
2025-54.9%$1.13 → $0.51
-54.9%
2024-37.4%$1.79 → $1.12
-37.4%
2023-39.1%$3.04 → $1.85
-39.1%
2022-36.5%$4.99 → $3.17
-36.5%
2021+22.8%$3.93 → $4.83
+22.8%
Best Year2021 · +22.8%
Worst Year2026 · -73.1%
Positive Years1 / 6
Avg Annual Return-36.4%
6Y Total Return-96.4%
6Y CAGR~-42.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AZMCF?
If you invested $1,000 in AZMCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$164
Total Return-83.6%
CAGR~-30.4% / yr
Profit$-836
Based on Jan 8, 2021 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arizona Metals Corp.（AZMCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZMCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZMCF 历史股价FMP 日线复权 OHLCV