Azure Minerals Limited
AZRMFOTCBasic Materials
$2.00
+$0.84(+72.41%)
Market Cap$1.1B
P/E Ratio—
52W High$2.99
52W Low$0.1
Azure Minerals Limited（AZRMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azrmf · 日线历史（复权）· FMP · 截至 2024年5月20日
5-Year High5Y
$6.60
Sep 9, 2021
-69.7% from here
5-Year Low5Y
$0.1000
Jun 16, 2023
+1.9K% from low
IPO Priceadj.
—
Jun 13, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZRMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 17, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 16, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 15, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 14, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 13, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 10, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 9, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| May 8, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4K | +0.00% |
| May 7, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 6, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| May 1, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3K | +0.00% |
| Apr 30, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 8K | +0.00% |
| Apr 17, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1K | +0.00% |
| Apr 4, 2024 | $2.10 | $2.44 | $2.10 | $2.44 | $2.44 | 5K | +16.19% |
| Mar 28, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Mar 27, 2024 | $1.88 | $2.10 | $1.88 | $2.10 | $2.10 | 3K | +11.70% |
| Mar 26, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1K | +0.00% |
| Mar 22, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5K | +0.00% |
| Mar 20, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1K | +0.00% |
Showing 1–20 of 699 records
Annual Stock Price Performance · AZRMF
Jan 1 → Dec 31 · 4 years2024-16.7%$2.40 → $2.00
-16.7%
2023-8.8%$3.28 → $2.99
-8.8%
2022-28.7%$4.60 → $3.28
-28.7%
2021+43.7%$3.20 → $4.60
+43.7%
Best Year2021 · +43.7%
Worst Year2022 · -28.7%
Positive Years1 / 4
Avg Annual Return-2.6%
4Y Total Return-37.5%
4Y CAGR~-11.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Azure Minerals Limited（AZRMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZRMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZRMF 历史股价FMP 日线复权 OHLCV