AzurRx BioPharma, Inc.
AZRXNASDAQHealthcare
$3.45
+$0.07(+2.07%)
Market Cap$3432760
P/E Ratio—
52W High$3.66
52W Low$3.38
AzurRx BioPharma, Inc.（AZRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
azrx · 日线历史（复权）· FMP · 截至 2021年9月21日
5-Year High5Y
$9.00
Jun 11, 2021
-61.7% from here
5-Year Low5Y
$3.36
Sep 20, 2021
+2.7% from low
IPO Priceadj.
$49.80
Oct 11, 2016
-93.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.00
Jun 9, 2021
-61.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AZRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 21, 2021 | $3.38 | $3.66 | $3.38 | $3.45 | $3.45 | 629K | +2.07% |
| Sep 20, 2021 | $3.70 | $3.70 | $3.36 | $3.38 | $3.38 | 578K | -8.65% |
| Sep 17, 2021 | $3.84 | $3.85 | $3.57 | $3.75 | $3.75 | 964K | -2.34% |
| Sep 16, 2021 | $3.91 | $3.95 | $3.76 | $3.84 | $3.84 | 529K | -1.79% |
| Sep 15, 2021 | $4.18 | $4.39 | $3.92 | $3.94 | $3.94 | 1.5M | -5.74% |
| Sep 14, 2021 | $4.60 | $6.00 | $4.04 | $4.43 | $4.43 | 11.8M | -3.70% |
| Sep 13, 2021 | $5.47 | $5.50 | $4.08 | $4.10 | $4.10 | 1.4M | -25.01% |
| Sep 10, 2021 | $6.40 | $7.05 | $5.40 | $5.45 | $5.45 | 1.3M | -14.84% |
| Sep 9, 2021 | $6.51 | $6.60 | $6.27 | $6.39 | $6.39 | 307K | -1.84% |
| Sep 8, 2021 | $6.54 | $6.54 | $6.17 | $6.27 | $6.27 | 184K | -4.13% |
| Sep 7, 2021 | $6.27 | $6.53 | $6.25 | $6.48 | $6.48 | 166K | +3.35% |
| Sep 3, 2021 | $6.36 | $6.36 | $6.25 | $6.27 | $6.27 | 82K | -1.42% |
| Sep 2, 2021 | $6.26 | $6.68 | $6.26 | $6.38 | $6.38 | 167K | +1.92% |
| Sep 1, 2021 | $6.40 | $6.68 | $6.16 | $6.40 | $6.40 | 269K | +0.00% |
| Aug 31, 2021 | $6.10 | $6.29 | $6.01 | $6.29 | $6.29 | 155K | +3.11% |
| Aug 30, 2021 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 167K | -4.00% |
| Aug 27, 2021 | $6.20 | $6.40 | $6.20 | $6.25 | $6.25 | 123K | +0.81% |
| Aug 26, 2021 | $6.20 | $6.40 | $6.10 | $6.24 | $6.24 | 157K | +0.65% |
| Aug 25, 2021 | $6.07 | $6.58 | $6.00 | $6.22 | $6.22 | 370K | +2.47% |
| Aug 24, 2021 | $6.00 | $6.26 | $5.90 | $6.08 | $6.08 | 374K | +1.33% |
Showing 1–20 of 72 records
Annual Stock Price Performance · AZRX
Jan 1 → Dec 31 · 1 years2021-61.7%$9.00 → $3.45
-61.7%
Best Year2021 · -61.7%
Worst Year2021 · -61.7%
Positive Years0 / 1
Avg Annual Return-61.7%
1Y Total Return-61.7%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in AZRX?
If you invested $1,000 in AZRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$69
Total Return-93.1%
CAGR~-23.4% / yr
Profit$-931
Based on Oct 11, 2016 · $49.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AzurRx BioPharma, Inc.（AZRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AZRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AZRX 历史股价FMP 日线复权 OHLCV