Else Nutrition Holdings Inc.
BABYFOTCConsumer Defensive
$0.14
+$0.01(+7.69%)
Market Cap$2325458
P/E Ratio—
52W High$0.8
52W Low$0.01
Else Nutrition Holdings Inc.（BABYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
babyf · 日线历史（复权）· FMP · 截至 2025年12月29日
5-Year High5Y
$29.20
Aug 13, 2021
-99.5% from here
5-Year Low5Y
$0.0660
Nov 10, 2025
+112.1% from low
IPO Priceadj.
$3.80
Sep 26, 2019
-96.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BABYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 236K | +5.37% |
| Dec 26, 2025 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 155K | +33.50% |
| Dec 24, 2025 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73K | -1.23% |
| Dec 23, 2025 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55K | -0.23% |
| Dec 22, 2025 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37K | -0.47% |
| Dec 19, 2025 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35K | -9.87% |
| Dec 18, 2025 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10K | -5.34% |
| Dec 17, 2025 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33K | +28.31% |
| Dec 16, 2025 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31K | +1.09% |
| Dec 15, 2025 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17K | +10.00% |
| Dec 12, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49K | +0.00% |
| Dec 11, 2025 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43K | -7.57% |
| Dec 10, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103K | +11.31% |
| Dec 9, 2025 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 66K | +1.58% |
| Dec 8, 2025 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50K | -4.35% |
| Dec 5, 2025 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 81K | +9.58% |
| Dec 4, 2025 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 73K | -13.37% |
| Dec 3, 2025 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17K | +7.69% |
| Dec 2, 2025 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 33K | +26.21% |
| Dec 1, 2025 | $0.12 | $0.18 | $0.10 | $0.11 | $0.11 | 50K | -9.44% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · BABYF
Jan 1 → Dec 31 · 5 years2025-45.4%$0.13 → $0.07
-45.4%
2024-92.7%$1.62 → $0.12
-92.7%
2023-61.6%$4.40 → $1.69
-61.6%
2022-60.6%$10.40 → $4.10
-60.6%
2021-59.1%$22.00 → $9.00
-59.1%
Best Year2025 · -45.4%
Worst Year2024 · -92.7%
Positive Years0 / 5
Avg Annual Return-63.9%
5Y Total Return-99.7%
5Y CAGR~-68.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in BABYF?
If you invested $1,000 in BABYF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37
Total Return-96.3%
CAGR~-37.6% / yr
Profit$-963
Based on Sep 26, 2019 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Else Nutrition Holdings Inc.（BABYF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BABYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BABYF 历史股价FMP 日线复权 OHLCV