BacTech Environmental Corporation
BAC.CNCNQIndustrials● Active
$0.05
+$0.00(+0.00%)
Market Cap$10918500
P/E Ratio—
52W High$0.095
52W Low$0.025
BacTech Environmental Corporation（BAC.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bac.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1650
Dec 29, 2021
-69.7% from here
5-Year Low5Y
$0.0200
Nov 13, 2024
+150.0% from low
IPO Priceadj.
$0.5500
Dec 21, 2010
-90.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAC.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 626K | +0.00% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21K | +0.00% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | -8.33% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46K | -8.33% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253K | +0.00% |
| May 29, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127K | -8.33% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22K | +0.00% |
| May 25, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100K | +0.00% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6K | +0.00% |
| May 21, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85K | +18.18% |
| May 20, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65K | -16.67% |
| May 19, 2026 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 70K | -15.38% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30K | +0.00% |
| May 14, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 125K | -7.14% |
| May 13, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189K | -7.69% |
| May 12, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163K | +6.67% |
| May 11, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72K | -11.76% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · BAC.CN
Jan 1 → Dec 31 · 6 years2026+25.0%$0.04 → $0.05
+25.0%
2025+14.3%$0.04 → $0.04
+14.3%
2024-50.0%$0.07 → $0.04
-50.0%
2023+0.0%$0.07 → $0.07
+0.0%
2022-53.3%$0.15 → $0.07
-53.3%
2021+100.0%$0.07 → $0.15
+100.0%
Best Year2021 · +100.0%
Worst Year2022 · -53.3%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return-33.3%
6Y CAGR~-6.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BAC.CN?
If you invested $1,000 in BAC.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$91
Total Return-90.9%
CAGR~-13.9% / yr
Profit$-909
Based on Dec 21, 2010 · $0.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BacTech Environmental Corporation（BAC.CN）所属板块为 Industrials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAC.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAC.CN 历史股价FMP 日线复权 OHLCV