Berenson Acquisition Corp. I
BACANYSEFinancial Services
$10.65
+$0.01(+0.09%)
Market Cap$84592620
P/E Ratio—
52W High$10.74
52W Low$10.2
Berenson Acquisition Corp. I（BACA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baca · 日线历史（复权）· FMP · 截至 2024年9月30日
5-Year High5Y
$11.68
Sep 25, 2023
-8.8% from here
5-Year Low5Y
$9.65
Jan 31, 2022
+10.4% from low
IPO Priceadj.
$9.70
Nov 18, 2021
+9.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BACA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| Sep 27, 2024 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| Sep 26, 2024 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 29K | -0.09% |
| Sep 25, 2024 | $10.57 | $10.65 | $10.57 | $10.64 | $10.64 | 200K | +0.66% |
| Sep 24, 2024 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0K | +0.00% |
| Sep 23, 2024 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0K | +0.00% |
| Sep 20, 2024 | $10.59 | $10.59 | $10.53 | $10.55 | $10.55 | 13K | -0.38% |
| Sep 19, 2024 | $10.55 | $10.62 | $10.55 | $10.57 | $10.57 | 88K | +0.19% |
| Sep 18, 2024 | $10.54 | $10.62 | $10.54 | $10.55 | $10.55 | 3K | +0.09% |
| Sep 17, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Sep 16, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Sep 13, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Sep 12, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Sep 11, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Sep 10, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2K | +0.00% |
| Sep 9, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Sep 6, 2024 | $10.56 | $10.59 | $10.55 | $10.59 | $10.59 | 1K | +0.28% |
| Sep 5, 2024 | $10.64 | $10.65 | $10.60 | $10.60 | $10.60 | 1K | -0.38% |
| Sep 4, 2024 | $10.58 | $10.61 | $10.58 | $10.61 | $10.61 | 0K | +0.28% |
| Sep 3, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
Showing 1–20 of 672 records
Annual Stock Price Performance · BACA
Jan 1 → Dec 31 · 4 years2024+3.8%$10.25 → $10.64
+3.8%
2023-0.4%$10.29 → $10.25
-0.4%
2022+3.7%$9.68 → $10.04
+3.7%
2021+0.2%$9.65 → $9.67
+0.2%
Best Year2024 · +3.8%
Worst Year2023 · -0.4%
Positive Years3 / 4
Avg Annual Return+1.8%
4Y Total Return+10.3%
4Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BACA?
If you invested $1,000 in BACA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,098
Total Return+9.8%
CAGR~+1.9% / yr
Profit+$98
Based on Nov 18, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Berenson Acquisition Corp. I（BACA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BACA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BACA 历史股价FMP 日线复权 OHLCV