IMAC Holdings, Inc.
BACKOTCHealthcare● Active
$0.04
$-0.00(-4.42%)
Market Cap$155562
P/E Ratio—
52W High$0.21
52W Low$0.038
IMAC Holdings, Inc.（BACK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
back · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.40
Jun 18, 2021
-99.9% from here
5-Year Low5Y
$0.0250
May 27, 2025
+64.4% from low
IPO Priceadj.
$110.40
Feb 13, 2019
-100.0% since IPO
1 Year Ago
$0.0450
Jun 9, 2025
-8.7% in 1Y
5 Years Ago
$60.90
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BACK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0K | -11.80% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10K | -26.99% |
| Jun 4, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14K | +3.42% |
| Jun 3, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9K | +6.25% |
| Jun 2, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28K | +33.33% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 29, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2K | +9.76% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 26, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5K | +25.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15K | -6.88% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| May 14, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | +6.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20K | +0.00% |
| May 11, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BACK
Jan 1 → Dec 31 · 6 years2026-68.4%$0.13 → $0.04
-68.4%
2025-89.1%$1.27 → $0.14
-89.1%
2024-42.5%$2.21 → $1.27
-42.5%
2023-63.1%$5.99 → $2.21
-63.1%
2022-81.9%$33.00 → $5.99
-81.9%
2021-43.3%$60.30 → $34.20
-43.3%
Best Year2024 · -42.5%
Worst Year2025 · -89.1%
Positive Years0 / 6
Avg Annual Return-64.7%
6Y Total Return-99.9%
6Y CAGR~-70.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BACK?
If you invested $1,000 in BACK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-67.6% / yr
Profit$-1,000
Based on Feb 13, 2019 · $110.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IMAC Holdings, Inc.（BACK）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BACK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BACK 历史股价FMP 日线复权 OHLCV