Badger Infrastructure Solutions Ltd.
BADFFOTCIndustrials
$33.30
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$33.88
52W Low$24.65
Badger Infrastructure Solutions Ltd.（BADFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
badff · 日线历史（复权）· FMP · 截至 2025年7月10日
5-Year High5Y
$37.72
Apr 4, 2024
-11.7% from here
5-Year Low5Y
$17.72
Dec 21, 2022
+87.9% from low
IPO Priceadj.
$7.75
Jun 24, 2008
+329.7% since IPO
1 Year Ago
$32.71
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$31.45
Jun 9, 2021
+5.9% in 5Y
10 Years Ago
$17.70
Jun 9, 2016
+88.1% in 10Y
Historical Price Data · BADFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0K | +0.00% |
| Jul 9, 2025 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0K | +0.00% |
| Jul 8, 2025 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0K | +0.00% |
| Jul 7, 2025 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0K | +0.00% |
| Jul 3, 2025 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0K | +0.00% |
| Jul 2, 2025 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0K | +0.00% |
| Jul 1, 2025 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0K | +0.00% |
| Jun 30, 2025 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0K | +0.00% |
| Jun 27, 2025 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 1K | +0.00% |
| Jun 26, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0K | +0.00% |
| Jun 25, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0K | +0.00% |
| Jun 24, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0K | +0.00% |
| Jun 23, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0K | +0.00% |
| Jun 20, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0K | +0.00% |
| Jun 18, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0K | +0.00% |
| Jun 17, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0K | +0.00% |
| Jun 16, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0K | +0.00% |
| Jun 13, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0K | +0.00% |
| Jun 12, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0K | +0.00% |
| Jun 11, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0K | +0.00% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · BADFF
Jan 1 → Dec 31 · 5 years2025+48.9%$24.69 → $36.77
+48.9%
2024-19.9%$30.81 → $24.69
-19.9%
2023+56.0%$19.75 → $30.81
+56.0%
2022-21.0%$24.67 → $19.50
-21.0%
2021-24.7%$32.76 → $24.67
-24.7%
Best Year2023 · +56.0%
Worst Year2021 · -24.7%
Positive Years2 / 5
Avg Annual Return+7.9%
5Y Total Return+12.2%
5Y CAGR~+2.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BADFF?
If you invested $1,000 in BADFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,881
Total Return+88.1%
CAGR~+6.5% / yr
Profit+$881
Based on Jun 9, 2016 · $17.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Badger Infrastructure Solutions Ltd.（BADFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $33.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BADFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BADFF 历史股价FMP 日线复权 OHLCV