Brown Advisory Flexible Equity Fund Advisor Shs
BAFAXNASDAQFinancial Services● Active
$44.29
+$0.12(+0.27%)
Market Cap$995639023
P/E Ratio—
52W High$45.16
52W Low$37.8
Brown Advisory Flexible Equity Fund Advisor Shs（BAFAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bafax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.16
Jun 4, 2026
-1.9% from here
5-Year Low5Y
$25.50
Oct 12, 2022
+73.7% from low
IPO Priceadj.
—
Dec 4, 2006
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAFAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0K | +0.00% |
| Jun 5, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0K | +0.00% |
| Jun 4, 2026 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0K | +0.00% |
| Jun 3, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0K | +0.00% |
| Jun 2, 2026 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0K | +0.00% |
| Jun 1, 2026 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0K | +0.00% |
| May 29, 2026 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0K | +0.00% |
| May 28, 2026 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0K | +0.00% |
| May 27, 2026 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0K | +0.00% |
| May 26, 2026 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0K | +0.00% |
| May 22, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0K | +0.00% |
| May 21, 2026 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0K | +0.00% |
| May 20, 2026 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0K | +0.00% |
| May 19, 2026 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0K | +0.00% |
| May 18, 2026 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0K | +0.00% |
| May 15, 2026 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0K | +0.00% |
| May 14, 2026 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0K | +0.00% |
| May 13, 2026 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0K | +0.00% |
| May 12, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0K | +0.00% |
| May 11, 2026 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BAFAX
Jan 1 → Dec 31 · 6 years2026+4.5%$42.38 → $44.29
+4.5%
2025+3.5%$40.83 → $42.26
+3.5%
2024+19.1%$34.29 → $40.84
+19.1%
2023+31.1%$26.39 → $34.59
+31.1%
2022-24.4%$34.97 → $26.45
-24.4%
2021+3.5%$33.56 → $34.73
+3.5%
Best Year2023 · +31.1%
Worst Year2022 · -24.4%
Positive Years5 / 6
Avg Annual Return+6.2%
6Y Total Return+32.0%
6Y CAGR~+4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Brown Advisory Flexible Equity Fund Advisor Shs（BAFAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAFAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAFAX 历史股价FMP 日线复权 OHLCV