Blue Star Gold Corp.
BAU.VTSXVBasic Materials● Active
$0.19
$-0.01(-5.00%)
Market Cap$30405510
P/E Ratio—
52W High$0.335
52W Low$0.09
Blue Star Gold Corp.（BAU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bau.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9000
Jun 18, 2021
-78.9% from here
5-Year Low5Y
$0.0450
Jan 22, 2025
+322.2% from low
IPO Priceadj.
$3.70
Apr 22, 2010
-94.9% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
+111.1% in 1Y
5 Years Ago
$0.6500
Jun 9, 2021
-70.8% in 5Y
10 Years Ago
$0.8000
Jun 9, 2016
-76.3% in 10Y
Historical Price Data · BAU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 164K | -13.64% |
| Jun 5, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33K | -2.44% |
| Jun 4, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4K | +5.00% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 32K | -4.55% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| Jun 1, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32K | +7.32% |
| May 29, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 160K | -9.09% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10K | +0.00% |
| May 26, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16K | +0.00% |
| May 25, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 33K | -6.38% |
| May 22, 2026 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 22K | -4.08% |
| May 21, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 94K | -2.04% |
| May 20, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 55K | +13.95% |
| May 19, 2026 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 95K | -6.52% |
| May 15, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13K | +2.22% |
| May 14, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20K | +0.00% |
| May 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15K | +2.22% |
| May 12, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21K | -4.17% |
| May 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16K | +0.00% |
Showing 1–20 of 1,242 records
Annual Stock Price Performance · BAU.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.19 → $0.19
+0.0%
2025+250.0%$0.05 → $0.17
+250.0%
2024-88.1%$0.42 → $0.05
-88.1%
2023+61.5%$0.26 → $0.42
+61.5%
2022-40.5%$0.42 → $0.25
-40.5%
2021-28.3%$0.60 → $0.43
-28.3%
Best Year2025 · +250.0%
Worst Year2024 · -88.1%
Positive Years3 / 6
Avg Annual Return+25.8%
6Y Total Return-68.3%
6Y CAGR~-17.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BAU.V?
If you invested $1,000 in BAU.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$238
Total Return-76.3%
CAGR~-13.4% / yr
Profit$-762
Based on Jun 9, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Star Gold Corp.（BAU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAU.V 历史股价FMP 日线复权 OHLCV