BlackBerry Limited
BB.TOTSXTechnology● Active
$12.93
$-0.15(-1.15%)
Market Cap$7.6B
P/E Ratio—
52W High$15.17
52W Low$4.35
BlackBerry Limited（BB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.40
Jun 10, 2021
-29.7% from here
5-Year Low5Y
$2.89
Aug 7, 2024
+347.4% from low
IPO Priceadj.
$1.10
Dec 15, 1997
+1.1K% since IPO
1 Year Ago
$5.76
Jun 9, 2025
+124.5% in 1Y
5 Years Ago
$18.30
Jun 9, 2021
-29.3% in 5Y
10 Years Ago
$9.34
Jun 9, 2016
+38.4% in 10Y
Historical Price Data · BB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.19 | $13.78 | $12.56 | $12.93 | $12.93 | 8.4M | -1.97% |
| Jun 5, 2026 | $14.00 | $14.08 | $12.73 | $13.08 | $13.08 | 10.2M | -6.57% |
| Jun 4, 2026 | $13.39 | $15.17 | $13.33 | $14.40 | $14.40 | 11.7M | +7.54% |
| Jun 3, 2026 | $14.50 | $14.87 | $13.52 | $14.10 | $14.10 | 12.8M | -2.76% |
| Jun 2, 2026 | $13.30 | $14.28 | $12.83 | $14.23 | $14.23 | 9.7M | +6.99% |
| Jun 1, 2026 | $12.82 | $13.60 | $12.36 | $13.44 | $13.44 | 9.0M | +4.84% |
| May 29, 2026 | $12.56 | $12.82 | $12.03 | $12.36 | $12.36 | 9.6M | -1.59% |
| May 28, 2026 | $11.86 | $12.47 | $11.56 | $12.11 | $12.11 | 6.3M | +2.11% |
| May 27, 2026 | $11.42 | $12.25 | $10.90 | $11.99 | $11.99 | 6.7M | +4.99% |
| May 26, 2026 | $11.72 | $11.87 | $11.03 | $11.65 | $11.65 | 7.4M | -0.60% |
| May 25, 2026 | $11.28 | $11.49 | $10.63 | $11.08 | $11.08 | 4.4M | -1.77% |
| May 22, 2026 | $9.34 | $11.09 | $9.24 | $10.88 | $10.88 | 8.0M | +16.49% |
| May 21, 2026 | $8.50 | $9.27 | $8.42 | $9.18 | $9.18 | 5.8M | +8.00% |
| May 20, 2026 | $8.62 | $8.77 | $8.38 | $8.51 | $8.51 | 6.2M | -1.28% |
| May 19, 2026 | $8.64 | $8.85 | $8.37 | $8.53 | $8.53 | 7.7M | -1.27% |
| May 15, 2026 | $8.37 | $8.64 | $8.20 | $8.50 | $8.50 | 2.4M | +1.55% |
| May 14, 2026 | $8.38 | $8.76 | $8.33 | $8.46 | $8.46 | 4.8M | +0.95% |
| May 13, 2026 | $8.55 | $8.67 | $8.23 | $8.36 | $8.36 | 2.6M | -2.22% |
| May 12, 2026 | $8.40 | $8.52 | $8.08 | $8.51 | $8.51 | 2.9M | +1.31% |
| May 11, 2026 | $8.79 | $8.90 | $8.37 | $8.52 | $8.52 | 4.0M | -3.07% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BB.TO
Jan 1 → Dec 31 · 6 years2026+146.3%$5.25 → $12.93
+146.3%
2025-6.2%$5.52 → $5.18
-6.2%
2024+16.4%$4.69 → $5.46
+16.4%
2023+4.0%$4.52 → $4.70
+4.0%
2022-63.0%$11.92 → $4.41
-63.0%
2021-34.0%$17.91 → $11.82
-34.0%
Best Year2026 · +146.3%
Worst Year2022 · -63.0%
Positive Years3 / 6
Avg Annual Return+10.6%
6Y Total Return-27.8%
6Y CAGR~-5.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BB.TO?
If you invested $1,000 in BB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,384
Total Return+38.4%
CAGR~+3.3% / yr
Profit+$384
Based on Jun 9, 2016 · $9.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackBerry Limited（BB.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $12.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BB.TO 历史股价FMP 日线复权 OHLCV