BridgeBio Oncology Therapeutics Inc.
BBOTNASDAQHealthcare● Active
$8.00
+$0.22(+2.83%)
Market Cap$640856832
P/E Ratio—
52W High$14.87
52W Low$7.6
BridgeBio Oncology Therapeutics Inc.（BBOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.87
Dec 8, 2025
-47.7% from here
5-Year Low5Y
$7.60
May 13, 2026
+2.4% from low
IPO Priceadj.
$9.65
Aug 12, 2025
-19.4% since IPO
1 Year Ago
$10.88
Jun 9, 2025
-28.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.09 | $8.10 | $7.70 | $7.78 | $7.78 | 207K | -3.83% |
| Jun 5, 2026 | $8.26 | $8.26 | $7.63 | $7.81 | $7.81 | 307K | -5.45% |
| Jun 4, 2026 | $8.11 | $8.32 | $8.05 | $8.23 | $8.23 | 94K | +1.48% |
| Jun 3, 2026 | $8.20 | $8.26 | $7.86 | $8.03 | $8.03 | 175K | -2.07% |
| Jun 2, 2026 | $8.60 | $8.75 | $8.21 | $8.27 | $8.27 | 136K | -3.84% |
| Jun 1, 2026 | $8.95 | $8.95 | $8.51 | $8.55 | $8.55 | 188K | -4.47% |
| May 29, 2026 | $8.79 | $9.25 | $8.57 | $8.97 | $8.97 | 246K | +2.05% |
| May 28, 2026 | $8.50 | $8.93 | $8.41 | $8.84 | $8.84 | 124K | +4.00% |
| May 27, 2026 | $8.37 | $8.75 | $8.33 | $8.53 | $8.53 | 532K | +1.91% |
| May 26, 2026 | $8.55 | $8.71 | $7.96 | $8.37 | $8.37 | 416K | -2.11% |
| May 22, 2026 | $9.02 | $9.25 | $8.40 | $8.55 | $8.55 | 747K | -5.21% |
| May 21, 2026 | $8.71 | $9.26 | $8.65 | $9.11 | $9.11 | 497K | +4.59% |
| May 20, 2026 | $8.61 | $9.10 | $8.61 | $8.81 | $8.81 | 461K | +2.32% |
| May 19, 2026 | $8.65 | $8.85 | $8.41 | $8.72 | $8.72 | 630K | +0.81% |
| May 18, 2026 | $8.46 | $8.78 | $8.16 | $8.75 | $8.75 | 559K | +3.43% |
| May 15, 2026 | $8.37 | $8.55 | $8.06 | $8.51 | $8.51 | 816K | +1.67% |
| May 14, 2026 | $8.09 | $8.63 | $7.70 | $8.51 | $8.51 | 343K | +5.19% |
| May 13, 2026 | $7.99 | $8.10 | $7.60 | $8.08 | $8.08 | 285K | +1.13% |
| May 12, 2026 | $7.86 | $8.14 | $7.67 | $8.13 | $8.13 | 225K | +3.44% |
| May 11, 2026 | $7.85 | $8.31 | $7.70 | $7.89 | $7.89 | 468K | +0.51% |
Showing 1–20 of 583 records
Annual Stock Price Performance · BBOT
Jan 1 → Dec 31 · 3 years2026-37.7%$12.49 → $7.78
-37.7%
2025+17.9%$10.62 → $12.52
+17.9%
2024+4.7%$10.03 → $10.50
+4.7%
Best Year2025 · +17.9%
Worst Year2026 · -37.7%
Positive Years2 / 3
Avg Annual Return-5.0%
3Y Total Return-22.4%
3Y CAGR~-8.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BBOT?
If you invested $1,000 in BBOT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$806
Total Return-19.4%
CAGR~-19.4% / yr
Profit$-194
Based on Aug 12, 2025 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BridgeBio Oncology Therapeutics Inc.（BBOT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBOT 历史股价FMP 日线复权 OHLCV