Brookfield Business Corporation
BBUCNYSEFinancial Services● Active
$31.78
$-1.11(-3.37%)
Market Cap$2.2B
P/E Ratio—
52W High$38.25
52W Low$27.762
Brookfield Business Corporation（BBUC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbuc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.25
Feb 11, 2026
-16.9% from here
5-Year Low5Y
$14.00
Oct 27, 2023
+127.0% from low
IPO Priceadj.
$36.79
Mar 7, 2022
-13.6% since IPO
1 Year Ago
$29.00
Jun 9, 2025
+9.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBUC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.27 | $33.39 | $31.53 | $31.78 | $31.78 | 353K | -4.48% |
| Jun 5, 2026 | $33.22 | $33.65 | $32.85 | $32.89 | $32.89 | 419K | -0.99% |
| Jun 4, 2026 | $33.05 | $33.58 | $32.93 | $33.07 | $33.07 | 262K | +0.06% |
| Jun 3, 2026 | $32.81 | $33.16 | $32.51 | $32.78 | $32.78 | 334K | -0.09% |
| Jun 2, 2026 | $32.73 | $33.43 | $32.73 | $33.18 | $33.18 | 205K | +1.37% |
| Jun 1, 2026 | $32.38 | $33.37 | $32.38 | $33.11 | $33.11 | 404K | +2.25% |
| May 29, 2026 | $33.28 | $33.60 | $32.78 | $32.83 | $32.83 | 238K | -1.35% |
| May 28, 2026 | $32.91 | $34.13 | $32.91 | $33.37 | $33.37 | 236K | +1.40% |
| May 27, 2026 | $33.74 | $34.43 | $33.19 | $33.22 | $33.22 | 221K | -1.54% |
| May 26, 2026 | $33.89 | $34.73 | $33.40 | $33.78 | $33.78 | 369K | -0.32% |
| May 22, 2026 | $34.33 | $34.45 | $33.65 | $33.65 | $33.65 | 183K | -1.98% |
| May 21, 2026 | $32.80 | $34.18 | $32.72 | $33.94 | $33.94 | 224K | +3.48% |
| May 20, 2026 | $32.15 | $33.27 | $31.68 | $32.88 | $32.88 | 238K | +2.27% |
| May 19, 2026 | $33.26 | $33.46 | $32.24 | $32.27 | $32.27 | 272K | -2.98% |
| May 18, 2026 | $33.12 | $34.17 | $33.06 | $33.47 | $33.47 | 176K | +1.06% |
| May 15, 2026 | $32.17 | $33.22 | $31.98 | $33.12 | $33.12 | 260K | +2.95% |
| May 14, 2026 | $32.33 | $33.56 | $32.33 | $32.72 | $32.72 | 268K | +1.21% |
| May 13, 2026 | $33.10 | $33.43 | $32.42 | $32.63 | $32.63 | 288K | -1.42% |
| May 12, 2026 | $31.46 | $33.06 | $31.46 | $32.72 | $32.72 | 351K | +4.01% |
| May 11, 2026 | $30.69 | $31.82 | $29.59 | $31.81 | $31.81 | 341K | +3.65% |
Showing 1–20 of 1,069 records
Annual Stock Price Performance · BBUC
Jan 1 → Dec 31 · 5 years2026-12.1%$36.15 → $31.78
-12.1%
2025+46.2%$24.54 → $35.88
+46.2%
2024+5.5%$23.00 → $24.26
+5.5%
2023+22.1%$19.07 → $23.28
+22.1%
2022-21.7%$24.00 → $18.79
-21.7%
Best Year2025 · +46.2%
Worst Year2022 · -21.7%
Positive Years3 / 5
Avg Annual Return+8.0%
5Y Total Return+32.4%
5Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BBUC?
If you invested $1,000 in BBUC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$864
Total Return-13.6%
CAGR~-3.6% / yr
Profit$-136
Based on Mar 7, 2022 · $36.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Business Corporation（BBUC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBUC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBUC 历史股价FMP 日线复权 OHLCV