Big Buck Brewery & Steakhouse, Inc.
BBUCQOTCConsumer Cyclical
$0.00
+$0.00(+0.00%)
Market Cap$17240
P/E Ratio—
52W High$0.0002
52W Low$0.0002
Big Buck Brewery & Steakhouse, Inc.（BBUCQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbucq · 日线历史（复权）· FMP · 截至 2025年3月24日
5-Year High5Y
$0.2480
Sep 21, 2021
-99.9% from here
5-Year Low5Y
$0.0002
Mar 24, 2025
+0.0% from low
IPO Priceadj.
—
Jun 13, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BBUCQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Mar 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
Showing 1–20 of 660 records
Annual Stock Price Performance · BBUCQ
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024-0.0%$0.00 → $0.00
-0.0%
2023-97.1%$0.01 → $0.00
-97.1%
2022-87.5%$0.06 → $0.01
-87.5%
2021+1052.9%$0.00 → $0.06
+1052.9%
Best Year2021 · +1052.9%
Worst Year2023 · -97.1%
Positive Years2 / 5
Avg Annual Return+173.7%
5Y Total Return-95.9%
5Y CAGR~-47.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Big Buck Brewery & Steakhouse, Inc.（BBUCQ）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBUCQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBUCQ 历史股价FMP 日线复权 OHLCV