Bicara Therapeutics Inc. Common Stock
BCAXNASDAQHealthcare● Active
$20.04
+$0.04(+0.18%)
Market Cap$1.1B
P/E Ratio—
52W High$24.25
52W Low$8.48
Bicara Therapeutics Inc. Common Stock（BCAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.09
Nov 6, 2024
-28.3% from here
5-Year Low5Y
$7.80
May 23, 2025
+158.2% from low
IPO Priceadj.
$23.41
Sep 13, 2024
-14.0% since IPO
1 Year Ago
$11.48
Jun 9, 2025
+75.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.55 | $20.55 | $19.67 | $20.11 | $20.11 | 333K | -2.12% |
| Jun 5, 2026 | $20.28 | $20.42 | $19.95 | $20.00 | $20.00 | 356K | -1.38% |
| Jun 4, 2026 | $20.11 | $20.76 | $19.94 | $20.41 | $20.41 | 298K | +1.49% |
| Jun 3, 2026 | $19.63 | $20.26 | $19.09 | $20.00 | $20.00 | 548K | +1.88% |
| Jun 2, 2026 | $20.47 | $20.62 | $19.51 | $19.64 | $19.64 | 669K | -4.05% |
| Jun 1, 2026 | $21.73 | $21.75 | $20.43 | $20.62 | $20.62 | 740K | -5.11% |
| May 29, 2026 | $21.63 | $21.99 | $21.33 | $21.75 | $21.75 | 349K | +0.55% |
| May 28, 2026 | $21.58 | $21.86 | $21.08 | $21.75 | $21.75 | 699K | +0.79% |
| May 27, 2026 | $22.01 | $22.82 | $21.55 | $21.58 | $21.58 | 310K | -1.95% |
| May 26, 2026 | $21.82 | $22.50 | $21.20 | $21.98 | $21.98 | 555K | +0.73% |
| May 22, 2026 | $20.84 | $21.96 | $20.54 | $21.68 | $21.68 | 366K | +4.03% |
| May 21, 2026 | $20.25 | $21.27 | $20.18 | $20.84 | $20.84 | 430K | +2.91% |
| May 20, 2026 | $20.21 | $20.80 | $20.12 | $20.43 | $20.43 | 376K | +1.09% |
| May 19, 2026 | $19.18 | $20.12 | $18.62 | $20.03 | $20.03 | 430K | +4.43% |
| May 18, 2026 | $20.92 | $20.92 | $19.20 | $19.29 | $19.29 | 572K | -7.79% |
| May 15, 2026 | $20.31 | $20.66 | $19.87 | $20.23 | $20.23 | 553K | -0.39% |
| May 14, 2026 | $21.16 | $21.19 | $20.00 | $20.65 | $20.65 | 1.3M | -2.41% |
| May 13, 2026 | $22.36 | $22.40 | $20.96 | $20.99 | $20.99 | 1.4M | -6.13% |
| May 12, 2026 | $22.93 | $22.94 | $21.82 | $22.38 | $22.38 | 353K | -2.40% |
| May 11, 2026 | $22.49 | $23.78 | $21.91 | $22.92 | $22.92 | 657K | +1.91% |
Showing 1–20 of 434 records
Annual Stock Price Performance · BCAX
Jan 1 → Dec 31 · 3 years2026+18.5%$16.97 → $20.11
+18.5%
2025-3.7%$17.47 → $16.83
-3.7%
2024-33.6%$26.25 → $17.42
-33.6%
Best Year2026 · +18.5%
Worst Year2024 · -33.6%
Positive Years1 / 3
Avg Annual Return-6.3%
3Y Total Return-23.4%
3Y CAGR~-8.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in BCAX?
If you invested $1,000 in BCAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$860
Total Return-14.0%
CAGR~-7.2% / yr
Profit$-140
Based on Sep 13, 2024 · $23.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bicara Therapeutics Inc. Common Stock（BCAX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCAX 历史股价FMP 日线复权 OHLCV