The BC Bud Corporation
BCBCFOTCHealthcare
$0.04
$-0.00(-3.31%)
Market Cap$5980421
P/E Ratio—
52W High$0.1166
52W Low$0.003
The BC Bud Corporation（BCBCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcbcf · 日线历史（复权）· FMP · 截至 2025年5月15日
5-Year High5Y
$0.1166
Jan 21, 2025
-69.0% from here
5-Year Low5Y
$0.0004
Aug 17, 2022
+9.0K% from low
IPO Priceadj.
$0.0961
Apr 29, 2022
-62.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCBCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33K | -0.31% |
| May 14, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32K | -14.24% |
| May 13, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243K | -27.25% |
| May 12, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 421K | -4.99% |
| May 9, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1K | +8.33% |
| May 8, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50K | +14.87% |
| May 7, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 6, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 5, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 1, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17K | +0.00% |
| Apr 30, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Apr 29, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | -14.73% |
| Apr 28, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58K | -16.75% |
| Apr 25, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | -3.85% |
| Apr 24, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21K | +0.00% |
| Apr 23, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Apr 22, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150K | +0.00% |
| Apr 21, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150K | -6.87% |
| Apr 17, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 651 records
Annual Stock Price Performance · BCBCF
Jan 1 → Dec 31 · 4 years2025-62.3%$0.07 → $0.03
-62.3%
2024+147.1%$0.03 → $0.08
+147.1%
2023-52.0%$0.06 → $0.03
-52.0%
2022-33.3%$0.10 → $0.06
-33.3%
Best Year2024 · +147.1%
Worst Year2025 · -62.3%
Positive Years1 / 4
Avg Annual Return-0.1%
4Y Total Return-73.0%
4Y CAGR~-27.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCBCF?
If you invested $1,000 in BCBCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$377
Total Return-62.3%
CAGR~-21.7% / yr
Profit$-623
Based on Apr 29, 2022 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The BC Bud Corporation（BCBCF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCBCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCBCF 历史股价FMP 日线复权 OHLCV