BCB Bancorp, Inc.
BCBPNASDAQFinancial Services● Active
$11.37
+$0.16(+1.43%)
Market Cap$197419095
P/E Ratio—
52W High$11.71
52W Low$7.31
BCB Bancorp, Inc.（BCBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcbp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.71
Apr 26, 2022
-45.9% from here
5-Year Low5Y
$7.31
Jan 30, 2026
+53.4% from low
IPO Priceadj.
$9.80
Oct 15, 2003
+14.4% since IPO
1 Year Ago
$7.89
Jun 9, 2025
+42.1% in 1Y
5 Years Ago
$14.08
Jun 9, 2021
-20.4% in 5Y
10 Years Ago
$10.59
Jun 9, 2016
+5.9% in 10Y
Historical Price Data · BCBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.16 | $11.41 | $11.16 | $11.21 | $11.21 | 178K | +0.45% |
| Jun 5, 2026 | $11.51 | $11.57 | $11.20 | $11.24 | $11.24 | 207K | -2.35% |
| Jun 4, 2026 | $11.11 | $11.46 | $11.10 | $11.33 | $11.33 | 165K | +1.98% |
| Jun 3, 2026 | $11.47 | $11.54 | $11.10 | $11.11 | $11.11 | 166K | -3.14% |
| Jun 2, 2026 | $11.49 | $11.71 | $11.35 | $11.47 | $11.47 | 141K | -0.17% |
| Jun 1, 2026 | $11.13 | $11.48 | $10.99 | $11.44 | $11.44 | 311K | +2.79% |
| May 29, 2026 | $10.23 | $10.45 | $10.23 | $10.44 | $10.44 | 68K | +2.05% |
| May 28, 2026 | $10.21 | $10.42 | $10.21 | $10.28 | $10.28 | 75K | +0.69% |
| May 27, 2026 | $10.20 | $10.31 | $10.19 | $10.28 | $10.28 | 128K | +0.78% |
| May 26, 2026 | $9.96 | $10.28 | $9.96 | $10.26 | $10.26 | 162K | +3.01% |
| May 22, 2026 | $9.82 | $9.96 | $9.77 | $9.91 | $9.91 | 101K | +0.92% |
| May 21, 2026 | $9.73 | $9.95 | $9.51 | $9.81 | $9.81 | 208K | +0.82% |
| May 20, 2026 | $9.61 | $9.82 | $9.60 | $9.80 | $9.80 | 72K | +1.98% |
| May 19, 2026 | $9.66 | $9.74 | $9.55 | $9.60 | $9.60 | 121K | -0.62% |
| May 18, 2026 | $9.51 | $9.77 | $9.51 | $9.67 | $9.67 | 60K | +1.68% |
| May 15, 2026 | $9.73 | $9.82 | $9.52 | $9.52 | $9.52 | 91K | -2.16% |
| May 14, 2026 | $9.62 | $9.89 | $9.62 | $9.81 | $9.81 | 74K | +1.98% |
| May 13, 2026 | $9.54 | $9.68 | $9.54 | $9.62 | $9.62 | 69K | +0.84% |
| May 12, 2026 | $9.77 | $9.80 | $9.54 | $9.63 | $9.63 | 86K | -1.43% |
| May 11, 2026 | $10.06 | $10.15 | $9.81 | $9.81 | $9.81 | 72K | -2.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCBP
Jan 1 → Dec 31 · 6 years2026+38.2%$8.11 → $11.21
+38.2%
2025-31.8%$11.84 → $8.07
-31.8%
2024-8.1%$12.89 → $11.84
-8.1%
2023-28.5%$17.96 → $12.85
-28.5%
2022+16.4%$15.45 → $17.99
+16.4%
2021+8.5%$14.22 → $15.43
+8.5%
Best Year2026 · +38.2%
Worst Year2025 · -31.8%
Positive Years3 / 6
Avg Annual Return-0.9%
6Y Total Return-21.2%
6Y CAGR~-3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BCBP?
If you invested $1,000 in BCBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+0.6% / yr
Profit+$59
Based on Jun 9, 2016 · $10.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCB Bancorp, Inc.（BCBP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCBP 历史股价FMP 日线复权 OHLCV