Blaqclouds Inc.
BCDSOTCTechnology● Active
$0.01
+$0.00(+2.44%)
Market Cap$2883537
P/E Ratio—
52W High$0.02
52W Low$0.0003
Blaqclouds Inc.（BCDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6497
Aug 19, 2022
-98.7% from here
5-Year Low5Y
$0.0003
Sep 25, 2025
+2.7K% from low
IPO Priceadj.
$357.00
Sep 4, 2012
-100.0% since IPO
1 Year Ago
$0.0145
Jun 9, 2025
-42.1% in 1Y
5 Years Ago
$0.3800
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
$0.6000
Jun 9, 2016
-98.6% in 10Y
Historical Price Data · BCDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.0M | -2.33% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -7.87% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.7M | +9.76% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.9M | -8.89% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.5M | +5.25% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.2M | +17.18% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | -6.67% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.1M | -7.22% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.4M | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.5M | +10.39% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.0M | -12.30% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11.3M | +1.27% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7.2M | -3.70% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8.7M | +2.13% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12.4M | -33.60% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13.1M | +10.14% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.0M | +11.36% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.4M | -1.14% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.2M | -4.60% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25.4M | +21.80% |
Showing 1–20 of 1,151 records
Annual Stock Price Performance · BCDS
Jan 1 → Dec 31 · 6 years2026+180.0%$0.00 → $0.01
+180.0%
2025-82.9%$0.02 → $0.00
-82.9%
2024+334.8%$0.00 → $0.02
+334.8%
2023-94.1%$0.07 → $0.00
-94.1%
2022+7.7%$0.07 → $0.07
+7.7%
2021-82.9%$0.38 → $0.07
-82.9%
Best Year2024 · +334.8%
Worst Year2023 · -94.1%
Positive Years3 / 6
Avg Annual Return+43.8%
6Y Total Return-97.8%
6Y CAGR~-47.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BCDS?
If you invested $1,000 in BCDS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-34.7% / yr
Profit$-986
Based on Jun 9, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blaqclouds Inc.（BCDS）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCDS 历史股价FMP 日线复权 OHLCV