Beach Energy Limited
BCHEYOTCEnergy● Active
$15.81
$-1.19(-7.00%)
Market Cap$1.8B
P/E Ratio—
52W High$18.6
52W Low$15.37
Beach Energy Limited（BCHEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bchey · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.00
Aug 22, 2022
-36.8% from here
5-Year Low5Y
$14.55
Sep 4, 2024
+8.7% from low
IPO Priceadj.
$29.54
Feb 20, 2013
-46.5% since IPO
1 Year Ago
$17.41
Jun 9, 2025
-9.2% in 1Y
5 Years Ago
$20.99
Jun 9, 2021
-24.7% in 5Y
10 Years Ago
$10.46
Jun 9, 2016
+51.1% in 10Y
Historical Price Data · BCHEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| Jun 4, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| Jun 3, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| Jun 2, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| Jun 1, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 29, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 28, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 27, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 26, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 22, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 21, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 20, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 19, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 18, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 15, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 14, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 13, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 12, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 11, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 8, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BCHEY
Jan 1 → Dec 31 · 6 years2026+9.4%$15.54 → $17.00
+9.4%
2025-2.6%$15.95 → $15.54
-2.6%
2024-16.1%$19.00 → $15.95
-16.1%
2023-5.9%$20.19 → $19.00
-5.9%
2022+15.5%$17.48 → $20.19
+15.5%
2021-16.7%$20.99 → $17.48
-16.7%
Best Year2022 · +15.5%
Worst Year2021 · -16.7%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-19.0%
6Y CAGR~-3.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BCHEY?
If you invested $1,000 in BCHEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,511
Total Return+51.1%
CAGR~+4.2% / yr
Profit+$511
Based on Jun 9, 2016 · $10.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Beach Energy Limited（BCHEY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $15.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCHEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCHEY 历史股价FMP 日线复权 OHLCV