BCM Resources Corporation
BCMRFOTCBasic Materials● Active
$0.20
$-0.04(-18.12%)
Market Cap$40261178
P/E Ratio—
52W High$0.2881
52W Low$0.03
BCM Resources Corporation（BCMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcmrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9800
Feb 13, 2023
-80.0% from here
5-Year Low5Y
$0.0200
Nov 7, 2024
+878.5% from low
IPO Priceadj.
$0.1488
Jun 12, 2018
+31.5% since IPO
1 Year Ago
$0.0995
Jun 9, 2025
+96.7% in 1Y
5 Years Ago
$0.1560
Jun 9, 2021
+25.4% in 5Y
10 Years Ago
$0.4810
Jun 9, 2016
-59.3% in 10Y
Historical Price Data · BCMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 56K | -21.41% |
| Jun 5, 2026 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 34K | +8.64% |
| Jun 4, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8K | +0.00% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25K | +0.80% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29K | -4.55% |
| Jun 1, 2026 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 143K | -4.55% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25K | -0.05% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20K | +0.00% |
| May 18, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 13, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8K | +0.00% |
| May 11, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8K | +0.00% |
Showing 1–20 of 1,178 records
Annual Stock Price Performance · BCMRF
Jan 1 → Dec 31 · 6 years2026+82.2%$0.11 → $0.20
+82.2%
2025+329.6%$0.03 → $0.11
+329.6%
2024-63.1%$0.07 → $0.03
-63.1%
2023+0.0%$0.07 → $0.07
+0.0%
2022-58.8%$0.17 → $0.07
-58.8%
2021+11.7%$0.17 → $0.19
+11.7%
Best Year2025 · +329.6%
Worst Year2024 · -63.1%
Positive Years4 / 6
Avg Annual Return+50.3%
6Y Total Return+17.7%
6Y CAGR~+2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BCMRF?
If you invested $1,000 in BCMRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$407
Total Return-59.3%
CAGR~-8.6% / yr
Profit$-593
Based on Jun 9, 2016 · $0.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BCM Resources Corporation（BCMRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCMRF 历史股价FMP 日线复权 OHLCV