BioCryst Pharmaceuticals, Inc.
BCRXNASDAQHealthcare● Active
$8.43
+$0.02(+0.24%)
Market Cap$1.8B
P/E Ratio—
52W High$11.23
52W Low$6
BioCryst Pharmaceuticals, Inc.（BCRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.99
Feb 16, 2022
-57.8% from here
5-Year Low5Y
$4.03
Apr 25, 2024
+109.2% from low
IPO Priceadj.
$6.50
Mar 4, 1994
+29.7% since IPO
1 Year Ago
$11.11
Jun 9, 2025
-24.1% in 1Y
5 Years Ago
$17.04
Jun 8, 2021
-50.5% in 5Y
10 Years Ago
$3.88
Jun 8, 2016
+117.3% in 10Y
Historical Price Data · BCRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.43 | $8.47 | $8.24 | $8.43 | $8.43 | 3.2M | +0.00% |
| Jun 5, 2026 | $8.50 | $8.60 | $8.33 | $8.41 | $8.41 | 2.5M | -1.06% |
| Jun 4, 2026 | $8.38 | $8.51 | $8.31 | $8.47 | $8.47 | 3.5M | +1.07% |
| Jun 3, 2026 | $8.33 | $8.47 | $8.06 | $8.25 | $8.25 | 4.2M | -0.96% |
| Jun 2, 2026 | $8.42 | $8.45 | $8.24 | $8.34 | $8.34 | 4.5M | -0.95% |
| Jun 1, 2026 | $8.76 | $8.85 | $8.53 | $8.57 | $8.57 | 3.1M | -2.17% |
| May 29, 2026 | $9.05 | $9.10 | $8.82 | $8.91 | $8.91 | 3.2M | -1.55% |
| May 28, 2026 | $9.09 | $9.15 | $8.91 | $9.10 | $9.10 | 3.3M | +0.11% |
| May 27, 2026 | $8.48 | $9.23 | $8.44 | $9.12 | $9.12 | 6.6M | +7.55% |
| May 26, 2026 | $8.19 | $8.53 | $8.11 | $8.47 | $8.47 | 4.0M | +3.42% |
| May 22, 2026 | $8.35 | $8.54 | $8.22 | $8.29 | $8.29 | 4.2M | -0.72% |
| May 21, 2026 | $8.69 | $8.69 | $8.36 | $8.37 | $8.37 | 4.1M | -3.68% |
| May 20, 2026 | $8.78 | $8.97 | $8.72 | $8.74 | $8.74 | 2.6M | -0.46% |
| May 19, 2026 | $8.97 | $9.01 | $8.73 | $8.77 | $8.77 | 3.9M | -2.23% |
| May 18, 2026 | $9.03 | $9.07 | $8.76 | $8.97 | $8.97 | 3.8M | -0.66% |
| May 15, 2026 | $9.56 | $9.59 | $9.00 | $9.02 | $9.02 | 4.6M | -5.65% |
| May 14, 2026 | $9.77 | $9.82 | $9.49 | $9.57 | $9.57 | 5.3M | -2.05% |
| May 13, 2026 | $8.68 | $9.79 | $8.65 | $9.60 | $9.60 | 18.9M | +10.60% |
| May 12, 2026 | $8.65 | $8.84 | $8.59 | $8.80 | $8.80 | 3.3M | +1.73% |
| May 11, 2026 | $8.67 | $8.80 | $8.52 | $8.58 | $8.58 | 3.7M | -1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCRX
Jan 1 → Dec 31 · 6 years2026+7.8%$7.82 → $8.43
+7.8%
2025+2.8%$7.59 → $7.80
+2.8%
2024+26.4%$5.95 → $7.52
+26.4%
2023-48.1%$11.55 → $5.99
-48.1%
2022-17.5%$13.91 → $11.48
-17.5%
2021-19.4%$17.18 → $13.85
-19.4%
Best Year2024 · +26.4%
Worst Year2023 · -48.1%
Positive Years3 / 6
Avg Annual Return-8.0%
6Y Total Return-50.9%
6Y CAGR~-11.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in BCRX?
If you invested $1,000 in BCRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,173
Total Return+117.3%
CAGR~+8.1% / yr
Profit+$1,173
Based on Jun 8, 2016 · $3.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioCryst Pharmaceuticals, Inc.（BCRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCRX 历史股价FMP 日线复权 OHLCV