BriaCell Therapeutics Corp.
BCT.TOTSXHealthcare● Active
$4.35
+$0.04(+0.93%)
Market Cap$8194273
P/E Ratio—
52W High$49
52W Low$4.13
BriaCell Therapeutics Corp.（BCT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bct.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,362.50
Dec 1, 2021
-99.8% from here
5-Year Low5Y
$4.13
May 15, 2026
+5.3% from low
IPO Priceadj.
$11,699.70
Aug 13, 2012
-100.0% since IPO
1 Year Ago
$47.70
Jun 9, 2025
-90.9% in 1Y
5 Years Ago
$930.00
Jun 8, 2021
-99.5% in 5Y
10 Years Ago
$7,875.00
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · BCT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.31 | $4.38 | $4.30 | $4.35 | $4.35 | 1K | +0.93% |
| Jun 5, 2026 | $4.41 | $4.46 | $4.26 | $4.31 | $4.31 | 15K | -2.27% |
| Jun 4, 2026 | $4.61 | $4.61 | $4.49 | $4.49 | $4.49 | 2K | -2.60% |
| Jun 3, 2026 | $4.50 | $4.79 | $4.44 | $4.58 | $4.58 | 10K | +1.78% |
| Jun 2, 2026 | $4.51 | $4.68 | $4.47 | $4.51 | $4.51 | 6K | +0.00% |
| Jun 1, 2026 | $4.69 | $4.69 | $4.40 | $4.56 | $4.56 | 22K | -2.77% |
| May 29, 2026 | $5.08 | $5.08 | $4.77 | $5.03 | $5.03 | 5K | -0.98% |
| May 28, 2026 | $4.86 | $5.07 | $4.78 | $4.99 | $4.99 | 11K | +2.67% |
| May 27, 2026 | $4.72 | $5.05 | $4.72 | $5.05 | $5.05 | 7K | +6.99% |
| May 26, 2026 | $4.81 | $4.84 | $4.67 | $4.73 | $4.73 | 6K | -1.66% |
| May 25, 2026 | $5.09 | $5.09 | $4.81 | $4.87 | $4.87 | 4K | -4.32% |
| May 22, 2026 | $4.99 | $4.99 | $4.68 | $4.79 | $4.79 | 21K | -4.01% |
| May 21, 2026 | $5.23 | $5.33 | $5.04 | $5.05 | $5.05 | 9K | -3.44% |
| May 20, 2026 | $4.93 | $5.41 | $4.93 | $5.23 | $5.23 | 27K | +6.09% |
| May 19, 2026 | $4.63 | $4.85 | $4.52 | $4.83 | $4.83 | 22K | +4.32% |
| May 15, 2026 | $5.60 | $5.60 | $4.13 | $4.13 | $4.13 | 132K | -26.25% |
| May 14, 2026 | $5.60 | $5.91 | $5.53 | $5.55 | $5.55 | 13K | -0.89% |
| May 13, 2026 | $5.78 | $5.78 | $5.54 | $5.72 | $5.72 | 6K | -1.04% |
| May 12, 2026 | $5.69 | $5.69 | $5.52 | $5.58 | $5.58 | 7K | -1.93% |
| May 11, 2026 | $5.79 | $6.07 | $5.64 | $5.66 | $5.66 | 9K | -2.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCT.TO
Jan 1 → Dec 31 · 6 years2026-55.7%$9.81 → $4.35
-55.7%
2025-91.8%$120.00 → $9.80
-91.8%
2024-89.9%$1200.00 → $121.50
-89.9%
2023+28.5%$910.50 → $1170.00
+28.5%
2022-45.1%$1612.50 → $885.00
-45.1%
2021+65.1%$949.50 → $1567.50
+65.1%
Best Year2021 · +65.1%
Worst Year2025 · -91.8%
Positive Years2 / 6
Avg Annual Return-31.5%
6Y Total Return-99.5%
6Y CAGR~-59.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in BCT.TO?
If you invested $1,000 in BCT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.8% / yr
Profit$-999
Based on Jun 8, 2016 · $7875.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BriaCell Therapeutics Corp.（BCT.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $4.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCT.TO 历史股价FMP 日线复权 OHLCV