BriaCell Therapeutics Corp.
BCTXNASDAQHealthcare● Active
$3.09
+$0.01(+0.32%)
Market Cap$5820760
P/E Ratio—
52W High$36
52W Low$2.98
BriaCell Therapeutics Corp.（BCTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bctx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,870.50
Dec 1, 2021
-99.8% from here
5-Year Low5Y
$2.98
May 15, 2026
+3.7% from low
IPO Priceadj.
$23,253.18
Mar 14, 2012
-100.0% since IPO
1 Year Ago
$34.80
Jun 9, 2025
-91.1% in 1Y
5 Years Ago
$876.00
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$6,282.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · BCTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.14 | $3.15 | $3.05 | $3.09 | $3.09 | 92K | -1.59% |
| Jun 5, 2026 | $3.28 | $3.28 | $3.04 | $3.08 | $3.08 | 178K | -6.10% |
| Jun 4, 2026 | $3.37 | $3.37 | $3.24 | $3.26 | $3.26 | 103K | -3.26% |
| Jun 3, 2026 | $3.28 | $3.45 | $3.18 | $3.31 | $3.31 | 143K | +0.91% |
| Jun 2, 2026 | $3.26 | $3.41 | $3.20 | $3.27 | $3.27 | 212K | +0.31% |
| Jun 1, 2026 | $3.35 | $3.38 | $3.18 | $3.31 | $3.31 | 745K | -1.19% |
| May 29, 2026 | $3.67 | $3.67 | $3.48 | $3.64 | $3.64 | 146K | -0.82% |
| May 28, 2026 | $3.50 | $3.69 | $3.46 | $3.58 | $3.58 | 202K | +2.29% |
| May 27, 2026 | $3.45 | $3.65 | $3.42 | $3.63 | $3.63 | 216K | +5.22% |
| May 26, 2026 | $3.46 | $3.55 | $3.36 | $3.42 | $3.42 | 188K | -1.16% |
| May 22, 2026 | $3.45 | $3.60 | $3.35 | $3.49 | $3.49 | 492K | +1.16% |
| May 21, 2026 | $3.84 | $3.89 | $3.66 | $3.72 | $3.72 | 197K | -3.12% |
| May 20, 2026 | $3.53 | $3.97 | $3.40 | $3.88 | $3.88 | 473K | +9.92% |
| May 19, 2026 | $3.42 | $3.53 | $3.35 | $3.51 | $3.51 | 185K | +2.63% |
| May 18, 2026 | $3.11 | $3.40 | $3.11 | $3.35 | $3.35 | 367K | +7.72% |
| May 15, 2026 | $3.98 | $4.08 | $2.98 | $3.02 | $3.02 | 1.7M | -24.12% |
| May 14, 2026 | $4.10 | $4.34 | $4.02 | $4.05 | $4.05 | 285K | -1.22% |
| May 13, 2026 | $4.13 | $4.23 | $4.04 | $4.18 | $4.18 | 88K | +1.21% |
| May 12, 2026 | $4.18 | $4.20 | $4.02 | $4.08 | $4.08 | 85K | -2.39% |
| May 11, 2026 | $4.22 | $4.31 | $4.13 | $4.16 | $4.16 | 96K | -1.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCTX
Jan 1 → Dec 31 · 6 years2026-57.2%$7.22 → $3.09
-57.2%
2025-91.7%$85.76 → $7.11
-91.7%
2024-90.4%$885.00 → $84.75
-90.4%
2023+30.9%$670.50 → $877.50
+30.9%
2022-48.2%$1264.50 → $655.50
-48.2%
2021+39.6%$889.50 → $1242.00
+39.6%
Best Year2021 · +39.6%
Worst Year2025 · -91.7%
Positive Years2 / 6
Avg Annual Return-36.2%
6Y Total Return-99.7%
6Y CAGR~-61.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCTX?
If you invested $1,000 in BCTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-53.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $6282.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BriaCell Therapeutics Corp.（BCTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCTX 历史股价FMP 日线复权 OHLCV