Blackrock Resources & Commodities Strategy Trust
BCXNYSEFinancial Services● Active
$11.90
+$0.19(+1.62%)
Market Cap$907233242
P/E Ratio—
52W High$13.86
52W Low$9.22
Blackrock Resources & Commodities Strategy Trust（BCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.86
Mar 2, 2026
-15.5% from here
5-Year Low5Y
$7.84
Apr 9, 2025
+49.4% from low
IPO Priceadj.
$20.01
Mar 29, 2011
-41.5% since IPO
1 Year Ago
$9.44
Jun 9, 2025
+24.0% in 1Y
5 Years Ago
$10.04
Jun 9, 2021
+16.6% in 5Y
10 Years Ago
$7.86
Jun 9, 2016
+49.0% in 10Y
Historical Price Data · BCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.78 | $11.98 | $11.65 | $11.71 | $11.71 | 157K | -0.59% |
| Jun 5, 2026 | $12.00 | $12.02 | $11.64 | $11.64 | $11.64 | 253K | -3.00% |
| Jun 4, 2026 | $11.99 | $12.15 | $11.96 | $12.03 | $12.03 | 208K | +0.33% |
| Jun 3, 2026 | $12.15 | $12.21 | $12.03 | $12.03 | $12.03 | 203K | -0.99% |
| Jun 2, 2026 | $12.05 | $12.25 | $12.05 | $12.19 | $12.19 | 173K | +1.16% |
| Jun 1, 2026 | $12.05 | $12.15 | $11.96 | $12.00 | $12.00 | 197K | -0.41% |
| May 29, 2026 | $12.08 | $12.12 | $11.97 | $12.07 | $12.07 | 201K | -0.08% |
| May 28, 2026 | $11.89 | $12.05 | $11.88 | $12.04 | $12.04 | 187K | +1.26% |
| May 27, 2026 | $12.00 | $12.02 | $11.90 | $11.93 | $11.93 | 176K | -0.58% |
| May 26, 2026 | $12.02 | $12.20 | $12.02 | $12.10 | $12.10 | 190K | +0.67% |
| May 22, 2026 | $12.02 | $12.09 | $11.96 | $12.04 | $12.04 | 193K | +0.17% |
| May 21, 2026 | $12.04 | $12.13 | $11.88 | $12.05 | $12.05 | 132K | +0.08% |
| May 20, 2026 | $12.04 | $12.17 | $12.00 | $12.13 | $12.13 | 193K | +0.75% |
| May 19, 2026 | $12.07 | $12.07 | $11.90 | $12.05 | $12.05 | 152K | -0.17% |
| May 18, 2026 | $11.94 | $12.06 | $11.92 | $12.05 | $12.05 | 190K | +0.92% |
| May 15, 2026 | $12.13 | $12.14 | $11.88 | $11.88 | $11.88 | 239K | -2.06% |
| May 14, 2026 | $12.50 | $12.50 | $12.28 | $12.28 | $12.28 | 210K | -1.76% |
| May 13, 2026 | $12.48 | $12.61 | $12.42 | $12.49 | $12.49 | 367K | +0.08% |
| May 12, 2026 | $12.58 | $12.58 | $12.42 | $12.49 | $12.49 | 287K | -0.72% |
| May 11, 2026 | $12.39 | $12.57 | $12.35 | $12.51 | $12.51 | 222K | +0.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCX
Jan 1 → Dec 31 · 6 years2026+5.1%$11.14 → $11.71
+5.1%
2025+27.5%$8.61 → $10.98
+27.5%
2024-4.2%$8.91 → $8.54
-4.2%
2023-10.8%$9.95 → $8.88
-10.8%
2022+6.4%$9.37 → $9.97
+6.4%
2021-7.6%$10.12 → $9.35
-7.6%
Best Year2025 · +27.5%
Worst Year2023 · -10.8%
Positive Years3 / 6
Avg Annual Return+2.8%
6Y Total Return+15.7%
6Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BCX?
If you invested $1,000 in BCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,490
Total Return+49.0%
CAGR~+4.1% / yr
Profit+$490
Based on Jun 9, 2016 · $7.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blackrock Resources & Commodities Strategy Trust（BCX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCX 历史股价FMP 日线复权 OHLCV