Bicycle Therapeutics plc
BCYCNASDAQHealthcare● Active
$4.18
$-0.03(-0.60%)
Market Cap$289722184
P/E Ratio—
52W High$9.36
52W Low$4.075
Bicycle Therapeutics plc（BCYC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcyc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.08
Nov 15, 2021
-93.2% from here
5-Year Low5Y
$4.08
Jun 5, 2026
+3.4% from low
IPO Priceadj.
$12.00
May 23, 2019
-64.8% since IPO
1 Year Ago
$8.54
Jun 9, 2025
-50.6% in 1Y
5 Years Ago
$30.10
Jun 8, 2021
-86.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCYC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.23 | $4.25 | $4.15 | $4.25 | $4.25 | 59K | +0.47% |
| Jun 5, 2026 | $4.28 | $4.29 | $4.08 | $4.20 | $4.20 | 479K | -1.87% |
| Jun 4, 2026 | $4.21 | $4.33 | $4.21 | $4.27 | $4.27 | 210K | +1.43% |
| Jun 3, 2026 | $4.30 | $4.39 | $4.20 | $4.20 | $4.20 | 415K | -2.33% |
| Jun 2, 2026 | $4.50 | $4.50 | $4.28 | $4.30 | $4.30 | 321K | -4.44% |
| Jun 1, 2026 | $4.60 | $4.62 | $4.45 | $4.53 | $4.53 | 274K | -1.52% |
| May 29, 2026 | $4.68 | $4.75 | $4.60 | $4.69 | $4.69 | 163K | +0.21% |
| May 28, 2026 | $4.56 | $4.69 | $4.50 | $4.67 | $4.67 | 117K | +2.41% |
| May 27, 2026 | $4.57 | $4.69 | $4.52 | $4.57 | $4.57 | 139K | +0.00% |
| May 26, 2026 | $4.58 | $4.65 | $4.50 | $4.57 | $4.57 | 149K | -0.22% |
| May 22, 2026 | $4.45 | $4.60 | $4.45 | $4.55 | $4.55 | 304K | +2.25% |
| May 21, 2026 | $4.38 | $4.54 | $4.33 | $4.45 | $4.45 | 390K | +1.60% |
| May 20, 2026 | $4.38 | $4.48 | $4.31 | $4.42 | $4.42 | 447K | +0.91% |
| May 19, 2026 | $4.38 | $4.43 | $4.26 | $4.35 | $4.35 | 366K | -0.68% |
| May 18, 2026 | $4.46 | $4.52 | $4.32 | $4.36 | $4.36 | 337K | -2.24% |
| May 15, 2026 | $4.61 | $4.66 | $4.41 | $4.45 | $4.45 | 377K | -3.47% |
| May 14, 2026 | $4.78 | $4.78 | $4.62 | $4.67 | $4.67 | 252K | -2.30% |
| May 13, 2026 | $4.75 | $4.78 | $4.64 | $4.74 | $4.74 | 252K | -0.21% |
| May 12, 2026 | $4.69 | $4.74 | $4.59 | $4.72 | $4.72 | 219K | +0.64% |
| May 11, 2026 | $4.83 | $4.93 | $4.69 | $4.70 | $4.70 | 203K | -2.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BCYC
Jan 1 → Dec 31 · 6 years2026-40.0%$7.08 → $4.25
-40.0%
2025-49.1%$13.90 → $7.08
-49.1%
2024-22.4%$18.04 → $14.00
-22.4%
2023-39.6%$29.93 → $18.08
-39.6%
2022-51.3%$60.80 → $29.60
-51.3%
2021+102.9%$30.00 → $60.87
+102.9%
Best Year2021 · +102.9%
Worst Year2022 · -51.3%
Positive Years1 / 6
Avg Annual Return-16.6%
6Y Total Return-85.8%
6Y CAGR~-27.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in BCYC?
If you invested $1,000 in BCYC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$352
Total Return-64.8%
CAGR~-13.9% / yr
Profit$-648
Based on May 23, 2019 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bicycle Therapeutics plc（BCYC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCYC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCYC 历史股价FMP 日线复权 OHLCV