Big Cypress Acquisition Corp.
BCYPNASDAQHealthcare
$8.44
$-2.01(-19.23%)
Market Cap$425357432
P/E Ratio—
52W High$12.8985
52W Low$8.23
Big Cypress Acquisition Corp.（BCYP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcyp · 日线历史（复权）· FMP · 截至 2021年10月22日
5-Year High5Y
$12.90
Oct 22, 2021
-34.6% from here
5-Year Low5Y
$8.21
Oct 22, 2021
+2.8% from low
IPO Priceadj.
$10.15
Feb 9, 2021
-16.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.92
Jun 8, 2021
-14.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCYP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | $10.46 | $12.90 | $8.21 | $8.44 | $8.44 | 15.3M | -19.31% |
| Oct 21, 2021 | $9.93 | $10.53 | $9.87 | $10.45 | $10.45 | 163K | +5.24% |
| Oct 20, 2021 | $9.90 | $9.93 | $9.51 | $9.93 | $9.93 | 89K | +0.30% |
| Oct 19, 2021 | $10.57 | $10.64 | $9.90 | $9.95 | $9.95 | 220K | -5.87% |
| Oct 18, 2021 | $10.10 | $10.47 | $10.06 | $10.47 | $10.47 | 175K | +3.66% |
| Oct 15, 2021 | $10.10 | $10.11 | $10.06 | $10.10 | $10.10 | 333K | +0.00% |
| Oct 14, 2021 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 435K | -0.10% |
| Oct 13, 2021 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 338K | +0.00% |
| Oct 12, 2021 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 934K | +0.00% |
| Oct 11, 2021 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 204K | -0.10% |
| Oct 8, 2021 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 29K | -0.05% |
| Oct 7, 2021 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 171K | -0.20% |
| Oct 6, 2021 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 365K | -0.10% |
| Oct 5, 2021 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 747K | +0.00% |
| Oct 4, 2021 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 236K | -0.30% |
| Oct 1, 2021 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 82K | -0.20% |
| Sep 30, 2021 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 64K | +0.00% |
| Sep 29, 2021 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 14K | -0.10% |
| Sep 28, 2021 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 24K | +0.00% |
| Sep 27, 2021 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 279K | -0.20% |
Showing 1–20 of 92 records
Annual Stock Price Performance · BCYP
Jan 1 → Dec 31 · 1 years2021-14.7%$9.89 → $8.44
-14.7%
Best Year2021 · -14.7%
Worst Year2021 · -14.7%
Positive Years0 / 1
Avg Annual Return-14.7%
1Y Total Return-14.7%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BCYP?
If you invested $1,000 in BCYP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$832
Total Return-16.8%
CAGR~-3.6% / yr
Profit$-168
Based on Feb 9, 2021 · $10.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Cypress Acquisition Corp.（BCYP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCYP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCYP 历史股价FMP 日线复权 OHLCV