EMC Gold Corporation
BDGCFOTCBasic Materials
$0.05
+$0.00(+0.00%)
Market Cap$5543050
P/E Ratio—
52W High$0.05
52W Low$0.005
EMC Gold Corporation（BDGCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdgcf · 日线历史（复权）· FMP · 截至 2025年10月24日
5-Year High5Y
$0.0500
Oct 24, 2025
+0.0% from here
5-Year Low5Y
$0.0000
Feb 8, 2023
+4999.9K% from low
IPO Priceadj.
$0.0100
Jan 12, 2023
+400.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Oct 6, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100K | +0.00% |
| Oct 2, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24K | +0.00% |
| Aug 20, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | +0.00% |
| Dec 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Nov 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| Nov 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 26, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Feb 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Jan 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 22, 2022 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 13, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
Showing 1–14 of 14 records
Annual Stock Price Performance · BDGCF
Jan 1 → Dec 31 · 4 years2025+25.0%$0.04 → $0.05
+25.0%
2024+0.0%$0.01 → $0.01
+0.0%
2023+0.0%$0.01 → $0.01
+0.0%
2022-39.4%$0.03 → $0.02
-39.4%
Best Year2025 · +25.0%
Worst Year2022 · -39.4%
Positive Years3 / 4
Avg Annual Return-3.6%
4Y Total Return+51.5%
4Y CAGR~+10.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BDGCF?
If you invested $1,000 in BDGCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,000
Total Return+400.0%
CAGR~+71.0% / yr
Profit+$4,000
Based on Jan 12, 2023 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EMC Gold Corporation（BDGCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDGCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDGCF 历史股价FMP 日线复权 OHLCV