Black Diamond Group Limited
BDI.TOTSXIndustrials● Active
$19.46
+$0.56(+2.96%)
Market Cap$1.3B
P/E Ratio—
52W High$20.14
52W Low$9.2
Black Diamond Group Limited（BDI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.14
May 28, 2026
-3.4% from here
5-Year Low5Y
$3.10
Jul 14, 2022
+527.7% from low
IPO Priceadj.
$7.50
Jul 23, 2008
+159.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.98 | $19.62 | $18.93 | $19.46 | $19.46 | 199K | +2.53% |
| Jun 5, 2026 | $19.22 | $19.34 | $18.86 | $18.90 | $18.90 | 219K | -1.66% |
| Jun 4, 2026 | $19.35 | $19.64 | $19.24 | $19.26 | $19.26 | 225K | -0.47% |
| Jun 3, 2026 | $19.50 | $19.61 | $19.20 | $19.30 | $19.30 | 215K | -1.03% |
| Jun 2, 2026 | $18.97 | $19.61 | $18.97 | $19.61 | $19.61 | 267K | +3.37% |
| Jun 1, 2026 | $19.59 | $19.66 | $19.06 | $19.09 | $19.09 | 185K | -2.55% |
| May 29, 2026 | $19.91 | $19.98 | $19.56 | $19.68 | $19.68 | 228K | -1.16% |
| May 28, 2026 | $19.70 | $20.14 | $19.60 | $19.86 | $19.86 | 233K | +0.81% |
| May 27, 2026 | $19.34 | $19.82 | $19.05 | $19.71 | $19.71 | 462K | +1.91% |
| May 26, 2026 | $18.70 | $19.24 | $18.27 | $19.11 | $19.11 | 407K | +2.19% |
| May 25, 2026 | $17.88 | $18.74 | $17.88 | $18.68 | $18.68 | 165K | +4.47% |
| May 22, 2026 | $17.83 | $17.94 | $17.62 | $17.81 | $17.81 | 67K | -0.11% |
| May 21, 2026 | $17.30 | $17.88 | $17.30 | $17.76 | $17.76 | 116K | +2.66% |
| May 20, 2026 | $16.95 | $17.54 | $16.95 | $17.44 | $17.44 | 141K | +2.89% |
| May 19, 2026 | $16.84 | $17.09 | $16.63 | $16.94 | $16.94 | 68K | +0.59% |
| May 15, 2026 | $16.70 | $16.90 | $16.62 | $16.77 | $16.77 | 74K | +0.42% |
| May 14, 2026 | $17.28 | $17.28 | $16.95 | $16.95 | $16.95 | 94K | -1.91% |
| May 13, 2026 | $17.03 | $17.56 | $16.97 | $17.25 | $17.25 | 147K | +1.29% |
| May 12, 2026 | $16.96 | $17.10 | $16.61 | $17.05 | $17.05 | 200K | +0.53% |
| May 11, 2026 | $17.40 | $17.41 | $16.74 | $16.94 | $16.94 | 247K | -2.64% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BDI.TO
Jan 1 → Dec 31 · 6 years2026+31.8%$14.77 → $19.46
+31.8%
2025+56.0%$9.40 → $14.66
+56.0%
2024+15.8%$8.12 → $9.40
+15.8%
2023+67.8%$4.87 → $8.17
+67.8%
2022+5.7%$4.57 → $4.83
+5.7%
2021+1.8%$4.35 → $4.43
+1.8%
Best Year2023 · +67.8%
Worst Year2021 · +1.8%
Positive Years6 / 6
Avg Annual Return+29.8%
6Y Total Return+347.4%
6Y CAGR~+28.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BDI.TO?
If you invested $1,000 in BDI.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,595
Total Return+159.5%
CAGR~+5.4% / yr
Profit+$1,595
Based on Jul 23, 2008 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Black Diamond Group Limited（BDI.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $19.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDI.TO 历史股价FMP 日线复权 OHLCV