Bird River Resources Inc.
BDR.CNCNQEnergy
$0.14
$-0.02(-12.90%)
Market Cap$4207354
P/E Ratio—
52W High$0.17
52W Low$0.025
Bird River Resources Inc.（BDR.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdr.cn · 日线历史（复权）· FMP · 截至 2025年12月23日
5-Year High5Y
$0.2200
Apr 13, 2022
-38.6% from here
5-Year Low5Y
$0.0100
Aug 27, 2024
+1.3K% from low
IPO Priceadj.
$0.6600
Mar 3, 2010
-79.5% since IPO
1 Year Ago
$0.0550
Jun 9, 2025
+145.5% in 1Y
5 Years Ago
$0.1350
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$0.6000
Jun 9, 2016
-77.5% in 10Y
Historical Price Data · BDR.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 19, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 15, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 12, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 11, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 10, 2025 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 154K | -12.90% |
| Dec 9, 2025 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 48K | -8.82% |
| Dec 8, 2025 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 88K | -6.45% |
| Dec 5, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7K | +0.00% |
| Dec 4, 2025 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9K | -9.38% |
| Dec 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| Dec 2, 2025 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 93K | -9.68% |
| Dec 1, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Nov 28, 2025 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56K | -6.45% |
| Nov 27, 2025 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 54K | -6.67% |
| Nov 26, 2025 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 68K | +3.45% |
Showing 1–20 of 1,082 records
Annual Stock Price Performance · BDR.CN
Jan 1 → Dec 31 · 5 years2025+285.7%$0.04 → $0.14
+285.7%
2024-41.7%$0.06 → $0.04
-41.7%
2023-33.3%$0.09 → $0.06
-33.3%
2022-29.2%$0.12 → $0.09
-29.2%
2021-14.3%$0.14 → $0.12
-14.3%
Best Year2025 · +285.7%
Worst Year2024 · -41.7%
Positive Years1 / 5
Avg Annual Return+33.5%
5Y Total Return-3.6%
5Y CAGR~-0.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BDR.CN?
If you invested $1,000 in BDR.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$225
Total Return-77.5%
CAGR~-13.9% / yr
Profit$-775
Based on Jun 9, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bird River Resources Inc.（BDR.CN）所属板块为 Energy，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDR.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDR.CN 历史股价FMP 日线复权 OHLCV