Franklin BSP Lending Corporation
BDVCOTCFinancial Services
$3.50
$-6.72(-65.75%)
Market Cap$814460528
P/E Ratio—
52W High$11.5091
52W Low$3.5
Franklin BSP Lending Corporation（BDVC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdvc · 日线历史（复权）· FMP · 截至 2025年2月18日
5-Year High5Y
$11.51
Jan 3, 2025
-69.6% from here
5-Year Low5Y
$0.0100
Dec 1, 2021
+34.9K% from low
IPO Priceadj.
$0.0001
Aug 24, 2016
+3499.9K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0100
Jun 9, 2021
+34.9K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDVC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 14, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 13, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 12, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 11, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 10, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 7, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 6, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 5, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 4, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Feb 3, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 31, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 30, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 29, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 28, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 27, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 24, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 23, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 22, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
| Jan 21, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0K | +0.00% |
Showing 1–20 of 818 records
Annual Stock Price Performance · BDVC
Jan 1 → Dec 31 · 5 years2025-11.2%$11.51 → $10.22
-11.2%
2024+147.5%$4.65 → $11.51
+147.5%
2023-17.8%$5.66 → $4.65
-17.8%
2022+5.8%$5.35 → $5.66
+5.8%
2021+53400.0%$0.01 → $5.35
+53400.0%
Best Year2021 · +53400.0%
Worst Year2023 · -17.8%
Positive Years3 / 5
Avg Annual Return+10704.9%
5Y Total Return+102100.0%
5Y CAGR~+299.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BDVC?
If you invested $1,000 in BDVC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35,000,000
Total Return+3499900.0%
CAGR~+184.7% / yr
Profit+$34,999,000
Based on Aug 24, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franklin BSP Lending Corporation（BDVC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDVC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDVC 历史股价FMP 日线复权 OHLCV