Budweiser Brewing Company APAC Limited
BDWBFOTCConsumer Defensive● Active
$0.96
$-0.04(-4.31%)
Market Cap$12.7B
P/E Ratio—
52W High$1.23
52W Low$0.883
Budweiser Brewing Company APAC Limited（BDWBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdwbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.49
Jun 17, 2021
-71.3% from here
5-Year Low5Y
$0.8760
Jan 3, 2025
+14.2% from low
IPO Priceadj.
$3.31
Jan 8, 2021
-69.8% since IPO
1 Year Ago
$1.20
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$3.40
Jun 8, 2021
-70.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDWBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 1K | +1.98% |
| Jun 5, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 65K | +0.00% |
| Jun 4, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5K | +0.00% |
| Jun 3, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6K | +0.00% |
| Jun 2, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6K | +0.00% |
| Jun 1, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6K | +0.00% |
| May 29, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6K | +0.00% |
| May 28, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6K | +0.00% |
| May 27, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6K | +0.00% |
| May 26, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6K | +0.00% |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6K | +0.00% |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6K | +0.00% |
| May 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6K | +0.00% |
| May 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6K | +0.00% |
| May 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6K | +0.00% |
| May 15, 2026 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 170K | +6.24% |
| May 14, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6K | +0.00% |
| May 13, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6K | +0.00% |
| May 12, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6K | +0.00% |
| May 11, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDWBF
Jan 1 → Dec 31 · 6 years2026-5.3%$1.01 → $0.96
-5.3%
2025+6.3%$0.93 → $0.99
+6.3%
2024-49.8%$1.82 → $0.91
-49.8%
2023-39.7%$3.02 → $1.82
-39.7%
2022+14.4%$2.64 → $3.02
+14.4%
2021-20.7%$3.33 → $2.64
-20.7%
Best Year2022 · +14.4%
Worst Year2024 · -49.8%
Positive Years2 / 6
Avg Annual Return-15.8%
6Y Total Return-71.3%
6Y CAGR~-18.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in BDWBF?
If you invested $1,000 in BDWBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$302
Total Return-69.8%
CAGR~-21.3% / yr
Profit$-698
Based on Jan 8, 2021 · $3.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Budweiser Brewing Company APAC Limited（BDWBF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDWBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDWBF 历史股价FMP 日线复权 OHLCV