Budweiser Brewing Company APAC Limited
BDWBYOTCConsumer Defensive● Active
$3.53
$-0.41(-10.41%)
Market Cap$11.7B
P/E Ratio—
52W High$4.79
52W Low$3.44
Budweiser Brewing Company APAC Limited（BDWBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdwby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.25
Jan 9, 2023
-75.2% from here
5-Year Low5Y
$3.44
May 28, 2026
+2.6% from low
IPO Priceadj.
$14.00
Aug 4, 2020
-74.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BDWBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.85 | $3.85 | $3.53 | $3.53 | $3.53 | 1K | -8.31% |
| Jun 5, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1K | +0.00% |
| Jun 4, 2026 | $3.61 | $3.94 | $3.61 | $3.94 | $3.94 | 0K | +9.14% |
| Jun 3, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1K | +0.00% |
| Jun 2, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1K | +0.00% |
| Jun 1, 2026 | $3.47 | $3.65 | $3.47 | $3.65 | $3.65 | 1K | +5.19% |
| May 29, 2026 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1K | +0.00% |
| May 28, 2026 | $3.61 | $3.61 | $3.44 | $3.44 | $3.44 | 1K | -4.71% |
| May 27, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
| May 26, 2026 | $3.70 | $4.04 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
| May 22, 2026 | $3.61 | $3.82 | $3.55 | $3.76 | $3.76 | 3K | +4.16% |
| May 21, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1K | +0.00% |
| May 20, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0K | +0.00% |
| May 19, 2026 | $3.85 | $4.09 | $3.85 | $4.09 | $4.09 | 1K | +6.23% |
| May 18, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 15, 2026 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 1K | -3.70% |
| May 14, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1K | +0.00% |
| May 13, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 9K | +0.00% |
| May 12, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 9K | +0.00% |
| May 11, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 9K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDWBY
Jan 1 → Dec 31 · 6 years2026-9.5%$3.90 → $3.53
-9.5%
2025+0.0%$3.94 → $3.94
+0.0%
2024-45.4%$7.31 → $3.99
-45.4%
2023-41.3%$12.71 → $7.46
-41.3%
2022+22.5%$10.51 → $12.88
+22.5%
2021-24.4%$13.78 → $10.42
-24.4%
Best Year2022 · +22.5%
Worst Year2024 · -45.4%
Positive Years2 / 6
Avg Annual Return-16.3%
6Y Total Return-74.4%
6Y CAGR~-20.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in BDWBY?
If you invested $1,000 in BDWBY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$252
Total Return-74.8%
CAGR~-20.5% / yr
Profit$-748
Based on Aug 4, 2020 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Budweiser Brewing Company APAC Limited（BDWBY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $3.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDWBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDWBY 历史股价FMP 日线复权 OHLCV